Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.25	13.34	13.25	13.31	43,078	+0.07(+0.52%)
Sep 28, 2017	13.21	13.31	13.21	13.24	43,399	-0.01(-0.05%)
Sep 27, 2017	13.30	13.30	13.24	13.25	46,706	-0.04(-0.28%)
Sep 26, 2017	13.32	13.34	13.26	13.29	48,042	-0.03(-0.23%)
Sep 25, 2017	13.40	13.40	13.27	13.32	40,100	-0.02(-0.14%)
Sep 22, 2017	13.30	13.34	13.30	13.33	19,369	+0.03(+0.23%)
Sep 21, 2017	13.29	13.31	13.28	13.30	31,842	-0.00(-0.02%)
Sep 20, 2017	13.35	13.36	13.30	13.31	20,645	-0.04(-0.32%)
Sep 19, 2017	13.33	13.36	13.27	13.35	32,565	+0.09(+0.70%)
Sep 18, 2017	13.29	13.32	13.24	13.26	28,995	-0.04(-0.32%)
Sep 15, 2017	13.28	13.31	13.24	13.30	27,316	+0.04(+0.33%)
Sep 14, 2017	13.28	13.28	13.26	13.26	26,393	-0.01(-0.10%)
Sep 13, 2017	13.29	13.29	13.26	13.27	18,044	-0.02(-0.14%)
Sep 12, 2017	13.35	13.35	13.28	13.29	20,245	+0.01(+0.05%)
Sep 11, 2017	13.29	13.31	13.28	13.28	28,402	-0.00(-0.01%)
Sep 08, 2017	13.27	13.32	13.27	13.28	31,803	-0.01(-0.09%)
Sep 07, 2017	13.31	13.32	13.24	13.29	40,740	+0.01(+0.09%)
Sep 06, 2017	13.24	13.29	13.24	13.28	20,757	+0.02(+0.14%)
Sep 05, 2017	13.26	13.28	13.18	13.26	19,619	-0.01(-0.05%)
Sep 01, 2017	13.25	13.31	13.21	13.27	23,932	+0.02(+0.19%)
Aug 31, 2017	13.18	13.27	13.18	13.24	31,099	+0.03(+0.23%)
Aug 30, 2017	13.13	13.21	13.13	13.21	36,482	+0.05(+0.37%)
Aug 29, 2017	13.16	13.16	13.15	13.16	15,202	+0.00(+0.00%)
Aug 28, 2017	13.16	13.20	13.15	13.16	44,048	-0.02(-0.19%)
Aug 25, 2017	13.24	13.26	13.17	13.19	52,324	-0.04(-0.28%)
Aug 24, 2017	13.28	13.28	13.18	13.23	40,350	-0.03(-0.23%)
Aug 23, 2017	13.21	13.26	13.18	13.26	26,274	+0.04(+0.33%)
Aug 22, 2017	13.16	13.22	13.15	13.21	40,144	+0.05(+0.36%)
Aug 21, 2017	13.11	13.19	13.10	13.17	31,383	+0.07(+0.51%)
Aug 18, 2017	13.03	13.14	13.02	13.10	27,076	+0.07(+0.56%)
Aug 17, 2017	13.14	13.14	13.03	13.03	43,798	-0.13(-1.01%)
Aug 16, 2017	13.22	13.22	13.11	13.16	34,705	+0.02(+0.17%)
Aug 15, 2017	13.10	13.15	13.07	13.14	23,312	+0.07(+0.51%)
Aug 14, 2017	13.15	13.16	13.05	13.07	83,712	+0.01(+0.09%)
Aug 11, 2017	12.89	13.08	12.85	13.06	71,728	+0.10(+0.80%)
Aug 10, 2017	13.18	13.18	12.80	12.95	123,677	-0.21(-1.63%)
Aug 09, 2017	13.17	13.22	13.15	13.17	59,996	-0.09(-0.65%)
Aug 08, 2017	13.25	13.29	13.21	13.25	28,346	+0.01(+0.05%)
Aug 07, 2017	13.27	13.27	13.23	13.25	39,817	-0.02(-0.14%)
Aug 04, 2017	13.22	13.28	13.22	13.26	29,796	+0.02(+0.18%)
Aug 03, 2017	13.27	13.30	13.22	13.24	63,535	+0.00(+0.01%)
Aug 02, 2017	13.26	13.26	13.23	13.24	38,728	+0.01(+0.05%)
Aug 01, 2017	13.20	13.24	13.16	13.23	68,721	+0.05(+0.37%)
Jul 31, 2017	13.13	13.20	13.13	13.19	42,702	+0.07(+0.54%)
Jul 28, 2017	13.12	13.12	13.05	13.12	38,702	+0.02(+0.16%)
Jul 27, 2017	13.18	13.18	13.08	13.09	83,697	-0.06(-0.42%)
Jul 26, 2017	13.04	13.15	13.00	13.15	71,555	+0.15(+1.18%)
Jul 25, 2017	12.92	13.04	12.92	13.00	105,067	+0.02(+0.14%)
Jul 24, 2017	13.17	13.19	12.90	12.98	289,272	-0.31(-2.35%)
Jul 21, 2017	13.47	13.47	13.18	13.29	215,990	-0.33(-2.43%)
Jul 20, 2017	13.77	13.77	13.60	13.62	36,489	+0.01(+0.06%)
Jul 19, 2017	13.70	13.70	13.57	13.61	85,690	-0.04(-0.29%)
Jul 18, 2017	13.67	13.69	13.59	13.65	37,542	-0.02(-0.11%)
Jul 17, 2017	13.67	13.70	13.64	13.67	49,667	+0.00(+0.00%)
Jul 14, 2017	13.49	13.67	13.43	13.67	89,154	+0.18(+1.31%)
Jul 13, 2017	13.51	13.55	13.41	13.49	83,004	-0.02(-0.18%)
Jul 12, 2017	13.64	13.69	13.43	13.51	160,550	-0.12(-0.89%)
Jul 11, 2017	13.61	13.64	13.61	13.64	24,447	+0.01(+0.09%)
Jul 10, 2017	13.59	13.67	13.59	13.62	33,276	+0.02(+0.13%)
Jul 07, 2017	13.61	13.65	13.53	13.61	32,581	-0.01(-0.09%)
Jul 06, 2017	13.57	13.62	13.45	13.62	53,696	+0.03(+0.22%)
Jul 05, 2017	13.59	13.65	13.56	13.59	39,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.