Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
62.39
62.57
62.17
62.54
958,483
+0.08(+0.13%)
Sep 28, 2017
62.34
62.61
62.15
62.46
1,606,646
+0.45(+0.73%)
Sep 27, 2017
61.73
62.09
61.54
62.01
1,589,112
-0.30(-0.48%)
Sep 26, 2017
62.20
62.35
61.93
62.31
1,586,674
+0.31(+0.50%)
Sep 25, 2017
61.60
62.11
61.59
62.00
1,637,810
+0.51(+0.83%)
Sep 22, 2017
61.12
61.61
61.10
61.49
1,857,523
+0.49(+0.80%)
Sep 21, 2017
60.74
61.23
60.66
61.00
1,795,369
+0.39(+0.64%)
Sep 20, 2017
60.07
60.68
60.03
60.61
1,280,480
+0.66(+1.10%)
Sep 19, 2017
59.72
59.97
59.68
59.95
1,107,522
+0.64(+1.08%)
Sep 18, 2017
58.96
59.37
58.94
59.31
1,397,127
+0.06(+0.10%)
Sep 15, 2017
59.06
59.29
58.92
59.25
1,053,140
-0.15(-0.25%)
Sep 14, 2017
59.12
59.44
58.99
59.40
1,308,790
+0.34(+0.58%)
Sep 13, 2017
58.95
59.29
58.72
59.06
1,031,414
+0.45(+0.77%)
Sep 12, 2017
58.33
58.78
58.30
58.61
1,071,653
+0.03(+0.05%)
Sep 11, 2017
58.24
58.72
58.17
58.58
1,806,302
+0.37(+0.64%)
Sep 08, 2017
58.48
58.56
58.11
58.21
960,103
-0.15(-0.26%)
Sep 07, 2017
58.24
58.52
58.21
58.36
841,566
+0.48(+0.83%)
Sep 06, 2017
56.99
57.98
56.97
57.88
1,583,565
+0.85(+1.49%)
Sep 05, 2017
56.87
57.12
56.73
57.03
948,883
+0.32(+0.56%)
Sep 01, 2017
56.64
56.90
56.44
56.71
1,325,034
+0.08(+0.14%)
Aug 31, 2017
56.45
56.76
56.33
56.63
1,189,786
+0.12(+0.21%)
Aug 30, 2017
56.53
56.82
56.49
56.51
903,209
-0.34(-0.60%)
Aug 29, 2017
56.37
56.88
56.35
56.85
1,020,350
+0.00(+0.00%)
Aug 28, 2017
57.08
57.08
56.72
56.85
790,638
-0.11(-0.19%)
Aug 25, 2017
56.70
57.06
56.63
56.96
878,163
+0.60(+1.06%)
Aug 24, 2017
56.53
56.54
56.20
56.36
1,323,907
-0.18(-0.32%)
Aug 23, 2017
55.94
56.57
55.89
56.54
927,355
+0.54(+0.96%)
Aug 22, 2017
56.23
56.27
55.96
56.00
1,276,607
+0.08(+0.14%)
Aug 21, 2017
56.23
56.24
55.88
55.92
931,754
-0.35(-0.62%)
Aug 18, 2017
55.99
56.45
55.91
56.27
1,673,403
+0.00(+0.00%)
Aug 17, 2017
56.45
56.65
56.27
56.27
1,009,014
-0.24(-0.42%)
Aug 16, 2017
56.98
57.08
56.45
56.51
963,774
-0.38(-0.67%)
Aug 15, 2017
56.80
56.98
56.40
56.89
1,019,247
-0.29(-0.51%)
Aug 14, 2017
57.36
57.74
57.13
57.18
860,178
-0.28(-0.49%)
Aug 11, 2017
57.18
57.68
57.14
57.46
1,192,309
-0.20(-0.35%)
Aug 10, 2017
58.21
58.27
57.60
57.66
1,167,638
-0.79(-1.35%)
Aug 09, 2017
58.25
58.49
58.16
58.45
1,473,866
-0.37(-0.63%)
Aug 08, 2017
59.24
59.38
58.77
58.82
1,267,604
-0.17(-0.29%)
Aug 07, 2017
58.92
59.05
58.81
58.99
910,505
+0.03(+0.05%)
Aug 04, 2017
58.74
59.00
58.53
58.96
889,476
+0.36(+0.61%)
Aug 03, 2017
58.87
58.96
58.50
58.60
1,508,158
-0.25(-0.42%)
Aug 02, 2017
58.26
58.95
58.16
58.85
1,236,888
+0.67(+1.15%)
Aug 01, 2017
57.98
58.38
57.90
58.18
1,652,223
+0.32(+0.55%)
Jul 31, 2017
57.72
58.06
57.37
57.86
2,089,092
+0.89(+1.56%)
Jul 28, 2017
56.34
57.17
56.26
56.97
1,583,688
+0.57(+1.01%)
Jul 27, 2017
56.36
56.45
55.90
56.40
1,389,274
+0.87(+1.57%)
Jul 26, 2017
55.68
55.79
55.42
55.53
1,180,470
+0.27(+0.49%)
Jul 25, 2017
55.56
55.74
55.19
55.26
1,392,904
+0.51(+0.93%)
Jul 24, 2017
54.89
54.91
54.47
54.75
1,791,780
-0.24(-0.44%)
Jul 21, 2017
55.45
55.52
54.87
54.99
2,005,054
-0.46(-0.83%)
Jul 20, 2017
55.53
55.71
55.43
55.45
1,802,940
+0.35(+0.64%)
Jul 19, 2017
54.73
55.12
54.69
55.10
1,489,751
+0.32(+0.58%)
Jul 18, 2017
54.96
54.96
54.53
54.78
1,838,515
+0.21(+0.38%)
Jul 17, 2017
54.81
55.00
54.51
54.57
1,989,553
-0.24(-0.44%)
Jul 14, 2017
55.15
55.32
54.72
54.81
2,181,263
+0.19(+0.35%)
Jul 13, 2017
54.53
54.64
54.23
54.62
1,499,225
+0.01(+0.02%)
Jul 12, 2017
54.84
55.05
54.52
54.61
1,549,953
+0.60(+1.11%)
Jul 11, 2017
53.73
54.06
53.56
54.01
1,667,034
+0.06(+0.11%)
Jul 10, 2017
53.84
54.10
53.78
53.95
1,456,267
-0.23(-0.42%)
Jul 07, 2017
54.07
54.24
53.63
54.18
2,938,323
-0.17(-0.31%)
Jul 06, 2017
54.33
54.74
54.15
54.35
2,316,518
+0.02(+0.04%)
Jul 05, 2017
54.54
54.58
54.08
54.33
1,939,436
-0.67(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.