Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.25	46.29	46.01	46.20	86,205	-0.09(-0.20%)
Sep 28, 2017	46.11	46.34	45.35	46.29	85,911	+0.14(+0.31%)
Sep 27, 2017	45.35	46.62	45.12	46.15	190,730	+1.08(+2.41%)
Sep 26, 2017	44.74	45.16	44.46	45.07	69,259	+0.42(+0.95%)
Sep 25, 2017	45.54	45.54	44.50	44.64	82,187	-0.94(-2.07%)
Sep 22, 2017	44.46	45.68	44.46	45.59	205,018	+0.94(+2.11%)
Sep 21, 2017	44.03	44.97	43.84	44.64	206,614	+0.71(+1.61%)
Sep 20, 2017	43.65	44.08	43.51	43.94	63,796	+0.33(+0.76%)
Sep 19, 2017	43.65	43.75	43.09	43.61	85,799	-0.19(-0.43%)
Sep 18, 2017	43.28	43.93	42.48	43.80	76,540	+0.61(+1.42%)
Sep 15, 2017	43.04	43.75	42.66	43.18	334,592	+0.24(+0.55%)
Sep 14, 2017	42.33	42.95	42.33	42.95	58,346	+0.42(+1.00%)
Sep 13, 2017	42.43	42.66	42.29	42.52	81,135	+0.05(+0.11%)
Sep 12, 2017	42.81	43.04	42.38	42.48	73,467	-0.14(-0.33%)
Sep 11, 2017	42.71	43.14	42.52	42.62	75,782	+0.24(+0.56%)
Sep 08, 2017	42.57	42.85	41.96	42.38	55,273	-0.28(-0.66%)
Sep 07, 2017	42.76	42.76	42.33	42.66	67,734	-0.09(-0.22%)
Sep 06, 2017	43.23	43.23	42.59	42.76	50,967	-0.24(-0.55%)
Sep 05, 2017	42.99	43.28	42.81	42.99	89,503	-0.09(-0.22%)
Sep 01, 2017	43.23	43.47	42.81	43.09	65,303	-0.19(-0.44%)
Aug 31, 2017	42.95	43.42	42.62	43.28	77,809	+0.47(+1.10%)
Aug 30, 2017	42.33	42.81	42.05	42.81	62,449	+0.52(+1.23%)
Aug 29, 2017	42.05	42.43	42.00	42.29	63,408	-0.07(-0.16%)
Aug 28, 2017	42.49	42.92	41.93	42.35	67,710	+0.05(+0.11%)
Aug 25, 2017	42.21	42.40	41.84	42.31	39,348	+0.33(+0.78%)
Aug 24, 2017	42.21	42.21	41.79	41.98	34,529	-0.14(-0.33%)
Aug 23, 2017	41.65	42.26	41.65	42.12	61,655	+0.14(+0.34%)
Aug 22, 2017	41.65	42.12	41.60	41.98	56,658	+0.38(+0.90%)
Aug 21, 2017	41.55	41.79	41.37	41.60	43,756	+0.05(+0.11%)
Aug 18, 2017	40.85	41.88	40.80	41.55	122,628	+0.19(+0.45%)
Aug 17, 2017	42.02	42.12	41.27	41.37	127,068	-0.89(-2.11%)
Aug 16, 2017	42.54	42.68	42.07	42.26	57,776	-0.05(-0.11%)
Aug 15, 2017	42.26	42.45	41.88	42.31	53,211	+0.00(+0.00%)
Aug 14, 2017	41.93	42.59	41.74	42.31	87,070	+0.75(+1.81%)
Aug 11, 2017	40.66	41.74	40.10	41.55	104,029	+0.56(+1.38%)
Aug 10, 2017	41.51	41.88	40.99	40.99	98,642	-0.85(-2.02%)
Aug 09, 2017	41.98	42.17	41.60	41.84	96,440	-0.33(-0.78%)
Aug 08, 2017	42.17	42.64	42.07	42.17	79,230	+0.05(+0.11%)
Aug 07, 2017	41.84	42.17	41.65	42.12	90,893	+0.23(+0.56%)
Aug 04, 2017	42.12	42.12	41.74	41.88	84,441	-0.19(-0.45%)
Aug 03, 2017	42.45	42.49	41.98	42.07	71,535	-0.23(-0.56%)
Aug 02, 2017	42.40	42.45	41.84	42.31	85,006	-0.14(-0.33%)
Aug 01, 2017	42.59	42.59	42.12	42.45	115,413	-0.09(-0.22%)
Jul 31, 2017	42.26	42.64	41.88	42.54	121,652	+0.42(+1.00%)
Jul 28, 2017	42.07	42.31	41.98	42.12	62,032	-0.24(-0.56%)
Jul 27, 2017	42.64	42.64	41.98	42.35	158,005	+0.00(+0.00%)
Jul 26, 2017	42.78	42.78	42.02	42.35	216,403	-0.33(-0.77%)
Jul 25, 2017	42.73	42.96	42.26	42.68	139,780	+0.28(+0.67%)
Jul 24, 2017	42.17	42.78	41.98	42.40	187,851	+0.38(+0.89%)
Jul 21, 2017	40.38	43.67	40.38	42.02	233,734	+2.77(+7.07%)
Jul 20, 2017	38.92	39.44	38.50	39.25	166,362	+0.33(+0.85%)
Jul 19, 2017	38.40	39.06	38.40	38.92	76,805	+0.52(+1.35%)
Jul 18, 2017	38.03	38.45	37.93	38.40	84,546	+0.14(+0.37%)
Jul 17, 2017	38.12	38.40	37.70	38.26	89,470	+0.09(+0.25%)
Jul 14, 2017		38.31	37.74	38.17	65,268	+0.28(+0.74%)
Jul 13, 2017	37.98	38.12	37.46	37.89	75,541	-0.23(-0.62%)
Jul 12, 2017	38.08	38.69	37.84	38.12	52,256	+0.38(+1.00%)
Jul 11, 2017	37.32	38.17	36.81	37.75	132,904	+0.38(+1.01%)
Jul 10, 2017	37.56	38.21	37.09	37.37	50,244	-0.42(-1.12%)
Jul 07, 2017	37.04	37.93	36.99	37.79	61,405	+0.85(+2.29%)
Jul 06, 2017	36.81	37.14	36.76	36.95	65,698	-0.24(-0.63%)
Jul 05, 2017	37.46	37.56	36.85	37.18	58,254	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.