Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
130.87
131.74
130.38
131.68
455,310
+0.73(+0.56%)
Sep 28, 2017
131.13
131.51
130.17
130.95
522,505
-0.41(-0.31%)
Sep 27, 2017
131.61
132.00
130.79
131.36
609,497
-0.16(-0.12%)
Sep 26, 2017
131.00
131.70
130.75
131.52
358,122
+0.77(+0.59%)
Sep 25, 2017
131.52
131.71
129.86
130.75
753,915
-1.05(-0.80%)
Sep 22, 2017
131.41
131.89
131.06
131.80
553,767
+0.74(+0.56%)
Sep 21, 2017
131.43
131.90
130.72
131.06
648,298
-0.54(-0.41%)
Sep 20, 2017
131.12
131.63
130.64
131.60
751,168
+0.69(+0.53%)
Sep 19, 2017
129.20
130.97
128.62
130.91
1,066,023
+1.93(+1.50%)
Sep 18, 2017
127.33
128.98
126.97
128.98
1,007,077
+2.11(+1.66%)
Sep 15, 2017
124.75
126.98
124.75
126.87
1,501,023
+2.62(+2.11%)
Sep 14, 2017
123.00
124.35
122.61
124.25
911,672
+0.96(+0.78%)
Sep 13, 2017
123.38
123.76
122.81
123.29
583,551
-0.38(-0.31%)
Sep 12, 2017
123.50
123.75
123.01
123.67
411,854
+0.40(+0.32%)
Sep 11, 2017
123.08
123.47
122.90
123.27
655,882
+0.76(+0.62%)
Sep 08, 2017
122.14
123.03
121.38
122.51
516,928
+0.06(+0.05%)
Sep 07, 2017
122.64
122.76
121.61
122.45
598,574
-0.27(-0.22%)
Sep 06, 2017
123.38
123.38
122.10
122.72
795,705
-0.17(-0.14%)
Sep 05, 2017
123.00
123.31
122.03
122.89
670,913
-0.26(-0.21%)
Sep 01, 2017
123.52
123.57
122.55
123.15
453,130
+0.25(+0.20%)
Aug 31, 2017
122.45
123.26
122.34
122.90
881,750
+0.56(+0.46%)
Aug 30, 2017
121.56
122.39
121.16
122.34
938,593
+0.83(+0.68%)
Aug 29, 2017
120.76
121.70
120.57
121.51
779,843
+0.18(+0.15%)
Aug 28, 2017
120.28
122.37
120.28
121.33
1,433,525
+1.67(+1.40%)
Aug 25, 2017
119.30
120.07
119.06
119.66
333,506
+0.82(+0.69%)
Aug 24, 2017
119.32
119.53
118.74
118.84
339,552
-0.24(-0.20%)
Aug 23, 2017
119.68
119.98
118.94
119.08
501,912
-0.91(-0.76%)
Aug 22, 2017
118.86
120.34
118.61
119.99
478,308
+1.43(+1.21%)
Aug 21, 2017
118.70
119.07
117.46
118.56
462,557
-0.15(-0.13%)
Aug 18, 2017
118.97
119.34
118.66
118.71
527,896
-0.40(-0.34%)
Aug 17, 2017
119.35
120.65
119.11
119.11
565,370
-1.14(-0.95%)
Aug 16, 2017
119.99
121.27
119.98
120.25
510,183
+0.46(+0.38%)
Aug 15, 2017
120.03
120.54
119.69
119.79
587,614
-0.05(-0.04%)
Aug 14, 2017
119.00
120.28
118.98
119.84
823,400
+1.47(+1.24%)
Aug 11, 2017
118.27
119.07
118.18
118.37
531,966
+0.14(+0.12%)
Aug 10, 2017
117.86
118.99
117.86
118.23
949,839
-0.32(-0.27%)
Aug 09, 2017
116.75
118.58
116.73
118.55
602,341
+1.66(+1.42%)
Aug 08, 2017
117.26
117.81
116.73
116.89
646,884
-0.49(-0.42%)
Aug 07, 2017
116.69
117.42
116.62
117.38
575,024
+0.69(+0.59%)
Aug 04, 2017
117.26
117.71
116.38
116.69
390,620
-0.22(-0.19%)
Aug 03, 2017
115.96
116.95
115.95
116.91
592,606
+0.66(+0.57%)
Aug 02, 2017
116.05
116.92
115.97
116.25
1,008,979
+0.40(+0.35%)
Aug 01, 2017
113.62
116.49
111.72
115.85
1,085,563
+1.38(+1.21%)
Jul 31, 2017
114.80
114.97
113.97
114.47
787,893
+0.06(+0.05%)
Jul 28, 2017
113.82
114.47
113.70
114.41
374,642
+0.53(+0.47%)
Jul 27, 2017
115.64
115.64
113.28
113.88
715,431
-1.35(-1.17%)
Jul 26, 2017
115.27
115.53
114.57
115.23
419,528
+0.26(+0.23%)
Jul 25, 2017
114.42
115.10
114.05
114.97
350,989
+1.03(+0.90%)
Jul 24, 2017
114.08
114.41
113.67
113.94
675,277
+0.00(+0.00%)
Jul 21, 2017
113.92
114.52
113.64
113.94
1,050,533
-0.29(-0.25%)
Jul 20, 2017
114.59
114.76
113.95
114.23
519,469
-0.20(-0.17%)
Jul 19, 2017
114.14
114.55
114.14
114.43
523,294
+0.65(+0.57%)
Jul 18, 2017
113.09
113.80
112.92
113.78
599,056
+0.29(+0.26%)
Jul 17, 2017
115.00
115.15
113.39
113.49
1,058,209
-1.69(-1.47%)
Jul 14, 2017
115.22
115.43
114.07
115.18
1,047,906
+0.04(+0.03%)
Jul 13, 2017
115.66
115.79
114.79
115.14
664,459
-0.45(-0.39%)
Jul 12, 2017
115.44
116.09
115.00
115.59
555,171
+0.87(+0.76%)
Jul 11, 2017
113.90
114.97
113.64
114.72
795,685
+0.82(+0.72%)
Jul 10, 2017
112.82
114.22
112.40
113.90
1,608,745
+1.09(+0.97%)
Jul 07, 2017
111.16
113.03
110.66
112.81
1,010,077
+2.53(+2.29%)
Jul 06, 2017
110.38
111.02
110.20
110.28
647,913
-0.55(-0.50%)
Jul 05, 2017
109.66
110.95
109.56
110.83
713,913
+1.16(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.