Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.31	37.52	37.28	37.46	1,045,159	+0.15(+0.40%)
Sep 28, 2017	37.20	37.34	37.14	37.32	520,683	+0.13(+0.35%)
Sep 27, 2017	37.62	37.71	36.95	37.19	1,449,863	-0.18(-0.47%)
Sep 26, 2017	37.58	37.69	37.18	37.36	1,062,228	-0.27(-0.71%)
Sep 25, 2017	37.84	37.86	37.56	37.63	512,733	-0.14(-0.37%)
Sep 22, 2017	37.65	37.86	37.65	37.77	914,506	+0.13(+0.34%)
Sep 21, 2017	37.32	37.71	37.22	37.64	1,099,807	+0.32(+0.87%)
Sep 20, 2017	37.18	37.65	37.18	37.32	1,077,462	+0.18(+0.47%)
Sep 19, 2017	37.31	37.36	36.96	37.14	1,251,307	-0.12(-0.32%)
Sep 18, 2017	37.40	37.61	37.17	37.26	1,379,485	-0.07(-0.20%)
Sep 15, 2017	37.42	37.42	37.16	37.34	3,143,465	-0.05(-0.12%)
Sep 14, 2017	37.78	37.81	37.37	37.38	1,467,676	-0.52(-1.36%)
Sep 13, 2017	37.63	38.08	37.56	37.90	840,869	+0.13(+0.34%)
Sep 12, 2017	37.93	38.05	37.70	37.77	1,461,621	-0.06(-0.15%)
Sep 11, 2017	37.81	38.08	37.63	37.82	1,996,923	+0.30(+0.79%)
Sep 08, 2017	37.17	37.66	37.07	37.53	1,005,739	+0.33(+0.89%)
Sep 07, 2017	37.27	37.28	37.07	37.20	1,030,406	-0.03(-0.07%)
Sep 06, 2017	37.24	37.43	37.16	37.22	1,513,812	+0.04(+0.10%)
Sep 05, 2017	37.68	37.82	37.02	37.19	1,179,045	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.