Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.41	71.41	70.93	70.99	346,740	-0.46(-0.65%)
Sep 28, 2017	71.18	71.47	70.65	71.45	287,639	+0.20(+0.29%)
Sep 27, 2017	70.46	71.26	69.99	71.25	360,687	+0.87(+1.24%)
Sep 26, 2017	69.83	70.78	69.45	70.38	546,562	+0.69(+0.99%)
Sep 25, 2017	69.47	69.97	69.05	69.68	244,353	+0.15(+0.22%)
Sep 22, 2017	69.31	69.78	69.20	69.53	163,410	+0.21(+0.31%)
Sep 21, 2017	69.39	69.60	69.09	69.32	245,071	-0.06(-0.09%)
Sep 20, 2017	68.19	69.52	68.01	69.38	430,426	+1.37(+2.01%)
Sep 19, 2017	68.18	68.19	67.91	68.02	303,496	-0.12(-0.17%)
Sep 18, 2017	67.88	68.26	67.63	68.13	243,447	+0.44(+0.66%)
Sep 15, 2017	67.06	67.82	66.81	67.69	419,603	+0.50(+0.74%)
Sep 14, 2017	66.68	67.40	66.36	67.19	472,412	+0.48(+0.72%)
Sep 13, 2017	66.45	67.14	66.13	66.71	380,546	+0.11(+0.16%)
Sep 12, 2017	66.36	66.67	65.97	66.60	352,869	+0.41(+0.62%)
Sep 11, 2017	65.58	66.38	64.99	66.20	579,147	+1.09(+1.68%)
Sep 08, 2017	63.92	65.50	63.60	65.10	411,622	+1.04(+1.62%)
Sep 07, 2017	64.44	64.85	63.30	64.07	673,884	-0.51(-0.78%)
Sep 06, 2017	65.26	65.50	64.45	64.57	474,009	-0.42(-0.64%)
Sep 05, 2017	65.78	66.13	64.61	64.99	463,856	-0.96(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.