Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		25.34	25.34	25.34	130	+0.38(+1.51%)
Sep 18, 2017		24.96	24.96	24.96	0	+0.15(+0.61%)
Sep 12, 2017		24.81	24.81	24.81	0	+0.32(+1.30%)
Sep 11, 2017	24.49	24.49	24.49	24.49	149	+0.19(+0.78%)
Sep 06, 2017		24.30	24.30	24.30	0	+0.18(+0.76%)
Sep 05, 2017	24.32	24.32	24.11	24.12	737	+0.03(+0.14%)
Aug 29, 2017		24.09	24.09	24.09	0	-0.02(-0.06%)
Aug 28, 2017	24.10	24.10	24.10	24.10	164	-0.15(-0.62%)
Aug 25, 2017	24.25	24.25	24.25	24.25	219	+0.13(+0.52%)
Aug 22, 2017		24.12	24.12	24.12	0	+0.27(+1.15%)
Aug 21, 2017	23.81	23.85	23.81	23.85	430	-0.40(-1.66%)
Aug 17, 2017		24.25	24.25	24.25	0	+0.18(+0.73%)
Aug 10, 2017		24.08	24.08	24.08	0	-0.45(-1.85%)
Aug 09, 2017	24.53	24.53	24.53	24.53	359	-0.15(-0.63%)
Aug 03, 2017		24.69	24.69	24.69	0	+0.01(+0.03%)
Aug 02, 2017	24.68	24.68	24.68	24.68	786	-0.06(-0.24%)
Jul 31, 2017		24.74	24.74	24.74	0	+0.10(+0.41%)
Jul 27, 2017		24.64	24.64	24.64	88	+0.02(+0.07%)
Jul 25, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Jul 24, 2017	24.59	24.59	24.59	24.59	119	+0.02(+0.07%)
Jul 17, 2017		24.57	24.57	24.57	88	+0.08(+0.31%)
Jul 13, 2017		24.49	24.49	24.49	0	+0.31(+1.29%)
Jul 11, 2017		24.18	24.18	24.18	1	-0.01(-0.03%)
Jul 06, 2017		24.19	24.19	24.19	0	-0.25(-1.04%)
Jul 03, 2017	24.44	24.44	24.44	24.44	0	+0.06(+0.24%)
Jun 29, 2017		24.39	24.39	24.39	0	+0.01(+0.03%)
Jun 28, 2017	24.34	24.38	24.34	24.38	2,523	+0.39(+1.63%)
Jun 09, 2017		23.99	23.99	23.99	0	+0.27(+1.12%)
Jun 07, 2017		23.72	23.72	23.72	0	+0.04(+0.17%)
Jun 06, 2017	23.68	23.68	23.68	23.68	156	-0.24(-0.99%)
Jun 02, 2017		23.92	23.92	23.92	0	+0.01(+0.04%)
Jun 01, 2017	23.81	24.13	23.80	23.91	4,095	+0.44(+1.87%)
May 31, 2017	23.48	23.48	23.47	23.47	600	+0.13(+0.55%)
May 24, 2017		23.34	23.34	23.34	0	+0.05(+0.23%)
May 23, 2017	23.29	23.30	23.29	23.29	1,528	-0.06(-0.26%)
May 19, 2017		23.35	23.35	23.35	0	-0.38(-1.61%)
May 04, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)
May 02, 2017		23.82	23.82	23.82	104	-0.33(-1.37%)
Apr 27, 2017		24.15	24.15	24.15	0	+0.05(+0.21%)
Apr 25, 2017		24.10	24.10	24.10	1	+0.49(+2.08%)
Apr 07, 2017		23.61	23.61	23.61	0	+0.07(+0.30%)
Apr 04, 2017		23.54	23.54	23.54	14	-0.03(-0.13%)
Mar 21, 2017		23.57	23.57	23.57	1	-0.37(-1.55%)
Mar 16, 2017		23.94	23.94	23.94	1	+0.13(+0.55%)
Mar 15, 2017	23.86	23.86	23.81	23.81	569	+0.06(+0.26%)
Mar 14, 2017	23.75	23.75	23.75	23.75	207	-0.02(-0.08%)
Mar 09, 2017		23.77	23.77	23.77	1	-0.12(-0.48%)
Mar 07, 2017		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 06, 2017	23.88	23.88	23.88	23.88	122	-0.33(-1.37%)
Mar 02, 2017		24.21	24.21	24.21	0	-0.20(-0.81%)
Mar 01, 2017	24.39	24.41	24.39	24.41	943	+0.26(+1.10%)
Feb 27, 2017		24.15	24.15	24.15	113	-0.03(-0.14%)
Feb 22, 2017		24.18	24.18	24.18	0	+0.16(+0.65%)
Feb 17, 2017		24.02	24.02	24.02	9	+0.20(+0.83%)
Feb 10, 2017		23.82	23.82	23.82	0	+0.44(+1.87%)
Feb 08, 2017		23.39	23.39	23.39	0	-0.02(-0.07%)
Feb 06, 2017		23.40	23.40	23.40	0	+0.19(+0.82%)
Feb 02, 2017		23.21	23.21	23.21	0	-0.01(-0.04%)
Feb 01, 2017	23.15	23.22	23.14	23.22	1,507	+0.17(+0.75%)
Jan 31, 2017	23.05	23.05	23.05	23.05	120	-0.31(-1.31%)
Jan 27, 2017		23.35	23.35	23.35	0	-0.13(-0.57%)
Jan 26, 2017	23.55	23.55	23.45	23.49	1,934	+0.00(+0.00%)
Jan 25, 2017	23.49	23.49	23.45	23.49	1,195	+0.51(+2.21%)
Jan 23, 2017		22.98	22.98	22.98	0	-0.03(-0.15%)
Jan 20, 2017	23.04	23.04	23.01	23.01	1,302	+0.04(+0.17%)
Jan 19, 2017	22.97	22.97	22.97	22.97	155	-0.09(-0.39%)
Jan 18, 2017	23.00	23.06	22.95	23.06	4,112	+0.08(+0.36%)
Jan 17, 2017	22.99	22.99	22.98	22.98	349	-0.19(-0.83%)
Jan 13, 2017		23.17	23.17	23.17	0	+0.11(+0.49%)
Jan 03, 2017		23.06	23.06	23.06	0	-0.05(-0.20%)
Dec 28, 2016		23.10	23.10	23.10	0	-0.08(-0.33%)
Dec 22, 2016		23.18	23.18	23.18	0	-0.01(-0.04%)
Dec 19, 2016		23.19	23.19	23.19	3	-0.48(-2.02%)
Dec 16, 2016	23.67	23.67	23.67	23.67	243	+0.32(+1.38%)
Dec 15, 2016	23.34	23.34	23.34	23.34	279	-0.03(-0.15%)
Dec 08, 2016		23.38	23.38	23.38	0	+0.52(+2.26%)
Dec 06, 2016		22.86	22.86	22.86	1	+0.08(+0.36%)
Dec 05, 2016	22.78	22.78	22.78	22.78	359	+0.16(+0.69%)
Dec 02, 2016	22.62	22.62	22.62	22.62	132	-0.03(-0.14%)
Nov 30, 2016		22.65	22.65	22.65	12	+0.07(+0.30%)
Nov 29, 2016	22.59	22.59	22.59	22.59	353	+0.31(+1.40%)
Nov 18, 2016		22.28	22.28	22.28	0	-0.05(-0.21%)
Nov 17, 2016	22.34	22.34	22.32	22.32	467	+0.74(+3.43%)
Nov 10, 2016		21.58	21.58	21.58	0	+1.30(+6.39%)
Nov 03, 2016		20.29	20.29	20.29	142	-0.28(-1.38%)
Nov 01, 2016		20.57	20.57	20.57	0	-0.08(-0.41%)
Oct 31, 2016	20.66	20.66	20.66	20.66	241	+0.02(+0.09%)
Oct 28, 2016	20.64	20.64	20.64	20.64	480	-0.16(-0.75%)
Oct 25, 2016		20.79	20.79	20.79	0	-0.26(-1.23%)
Oct 24, 2016	21.05	21.05	21.05	21.05	121	+0.16(+0.74%)
Oct 21, 2016	20.90	20.90	20.90	20.90	187	+0.07(+0.36%)
Oct 20, 2016	20.88	20.88	20.79	20.82	2,533	-0.05(-0.24%)
Oct 07, 2016	20.88	20.88	20.88	20.88	23	-0.13(-0.63%)
Oct 05, 2016	21.07	21.01	21.01	21.01	243	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.