FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.25 USD +0.41 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.05 52.28 51.98 52.05 2,052,100 -0.36(-0.69%)
Sep 27, 2018 52.41 52.67 52.41 52.41 2,175,048 -0.07(-0.13%)
Sep 26, 2018 52.45 52.85 52.45 52.48 2,316,995 -0.23(-0.44%)
Sep 25, 2018 52.77 52.83 52.69 52.71 2,552,086 +0.25(+0.48%)
Sep 24, 2018 52.66 52.69 52.44 52.46 3,789,218 -0.29(-0.55%)
Sep 21, 2018 52.71 52.87 52.67 52.75 3,076,900 +0.04(+0.08%)
Sep 20, 2018 52.60 52.77 52.48 52.71 3,367,589 +0.58(+1.11%)
Sep 19, 2018 51.99 52.21 51.97 52.13 1,966,040 +0.27(+0.52%)
Sep 18, 2018 51.63 51.94 51.63 51.86 2,691,965 +0.54(+1.05%)
Sep 17, 2018 51.45 51.59 51.30 51.32 1,824,614 -0.09(-0.18%)
Sep 14, 2018 51.46 51.54 51.22 51.41 5,343,500 +0.08(+0.16%)
Sep 13, 2018 51.43 51.49 51.16 51.33 2,504,824 +0.41(+0.81%)
Sep 12, 2018 50.70 51.04 50.61 50.92 2,727,051 +0.24(+0.47%)
Sep 11, 2018 50.31 50.69 50.21 50.68 2,153,983 +0.06(+0.12%)
Sep 10, 2018 50.80 50.82 50.56 50.62 2,024,794 +0.10(+0.20%)
Sep 07, 2018 50.46 50.71 50.36 50.52 3,189,500 -0.33(-0.65%)
Sep 06, 2018 50.95 51.06 50.60 50.85 2,441,556 -0.10(-0.20%)
Sep 05, 2018 51.11 51.14 50.80 50.95 2,948,708 -0.51(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.