Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.31	27.43	27.30	27.33	38,909	-0.04(-0.16%)
Sep 27, 2018	27.36	27.49	27.36	27.37	62,347	+0.01(+0.05%)
Sep 26, 2018	27.47	27.61	27.33	27.36	71,643	-0.14(-0.52%)
Sep 25, 2018	27.42	27.54	27.41	27.50	54,398	+0.02(+0.07%)
Sep 24, 2018	27.50	27.50	27.41	27.48	90,653	-0.06(-0.21%)
Sep 21, 2018	27.79	27.79	27.50	27.54	53,988	-0.17(-0.62%)
Sep 20, 2018	27.65	27.74	27.60	27.71	52,272	+0.25(+0.90%)
Sep 19, 2018	27.52	27.52	27.33	27.46	60,922	+0.01(+0.03%)
Sep 18, 2018	27.45	27.57	27.37	27.45	75,352	+0.14(+0.52%)
Sep 17, 2018	27.74	27.74	27.27	27.31	61,568	-0.41(-1.47%)
Sep 14, 2018	27.75	27.81	27.60	27.72	67,486	+0.16(+0.60%)
Sep 13, 2018	27.71	27.81	27.56	27.56	86,264	-0.01(-0.03%)
Sep 12, 2018	27.55	27.57	27.25	27.57	75,176	-0.08(-0.27%)
Sep 11, 2018	27.41	27.74	27.41	27.64	65,169	+0.13(+0.48%)
Sep 10, 2018	27.54	27.58	27.40	27.51	63,812	+0.08(+0.28%)
Sep 07, 2018	27.39	27.61	27.28	27.43	52,026	+0.01(+0.03%)
Sep 06, 2018	27.68	27.68	27.29	27.42	97,048	-0.16(-0.58%)
Sep 05, 2018	27.79	27.81	27.41	27.58	375,556	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.