Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.53 28.53 28.53 28.53 3,192 -0.28(-0.97%)
Sep 27, 2018 28.81 28.81 28.81 4 +0.00(+0.00%)
Sep 25, 2018 28.81 28.81 28.81 0 +0.00(+0.00%)
Sep 24, 2018 28.81 28.81 28.81 3 +0.00(+0.00%)
Sep 21, 2018 28.81 28.81 28.81 1 +0.00(+0.00%)
Sep 19, 2018 28.81 28.81 28.81 0 +0.09(+0.32%)
Sep 17, 2018 28.71 28.71 28.71 0 +0.00(+0.00%)
Sep 14, 2018 28.76 28.76 28.71 28.71 236 -0.11(-0.38%)
Sep 12, 2018 28.82 28.82 28.82 0 +0.00(+0.00%)
Sep 11, 2018 28.82 28.82 28.82 9 +0.00(+0.00%)
Sep 10, 2018 28.81 28.82 28.81 28.82 5,037 +0.08(+0.26%)
Sep 06, 2018 28.75 28.75 28.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.