Principal Shareholders Yield ETF (NQ: PY )

43.16 USD -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.73 33.73 33.73 33.73 2,700 -0.33(-0.97%)
Sep 27, 2018 34.06 34.06 34.06 4 +0.00(+0.00%)
Sep 25, 2018 34.06 34.06 34.06 0 +0.00(+0.00%)
Sep 24, 2018 34.06 34.06 34.06 3 +0.00(+0.00%)
Sep 21, 2018 34.06 34.06 34.06 1 +0.00(+0.00%)
Sep 19, 2018 34.06 34.06 34.06 0 +0.11(+0.32%)
Sep 17, 2018 33.95 33.95 33.95 0 +0.00(+0.00%)
Sep 14, 2018 34.01 34.01 33.95 33.95 200 -0.13(-0.38%)
Sep 12, 2018 34.08 34.08 34.08 0 +0.00(+0.00%)
Sep 11, 2018 34.08 34.08 34.08 8 +0.00(+0.00%)
Sep 10, 2018 34.06 34.08 34.06 34.08 4,260 +0.09(+0.26%)
Sep 06, 2018 33.99 33.99 33.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.