Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.53	28.53	28.53	28.53	3,192	-0.28(-0.97%)
Sep 27, 2018		28.81	28.81	28.81	4	+0.00(+0.00%)
Sep 25, 2018		28.81	28.81	28.81	0	+0.00(+0.00%)
Sep 24, 2018		28.81	28.81	28.81	3	+0.00(+0.00%)
Sep 21, 2018		28.81	28.81	28.81	1	+0.00(+0.00%)
Sep 19, 2018		28.81	28.81	28.81	0	+0.09(+0.32%)
Sep 17, 2018		28.71	28.71	28.71	0	+0.00(+0.00%)
Sep 14, 2018	28.76	28.76	28.71	28.71	236	-0.11(-0.38%)
Sep 12, 2018		28.82	28.82	28.82	0	+0.00(+0.00%)
Sep 11, 2018		28.82	28.82	28.82	9	+0.00(+0.00%)
Sep 10, 2018	28.81	28.82	28.81	28.82	5,037	+0.08(+0.26%)
Sep 06, 2018		28.75	28.75	28.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.