Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.04	17.51	16.94	17.37	613,453	+0.28(+1.66%)
Sep 27, 2018	16.94	17.18	16.85	17.08	325,957	+0.09(+0.56%)
Sep 26, 2018	16.80	17.41	16.80	16.99	676,865	-0.05(-0.28%)
Sep 25, 2018	17.13	17.18	16.92	17.04	665,122	-0.05(-0.28%)
Sep 24, 2018	16.89	17.13	16.71	17.08	264,414	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.75	16.99	938,510	-0.05(-0.28%)
Sep 20, 2018	17.04	17.13	16.94	17.04	288,506	+0.05(+0.28%)
Sep 19, 2018	17.41	17.51	16.94	16.99	567,443	-0.47(-2.70%)
Sep 18, 2018	17.51	17.65	17.27	17.46	341,163	-0.05(-0.27%)
Sep 17, 2018	17.60	17.70	17.37	17.51	610,304	-0.09(-0.54%)
Sep 14, 2018	17.70	17.81	17.51	17.60	468,195	+0.00(+0.00%)
Sep 13, 2018	17.27	17.76	17.08	17.60	641,197	+0.42(+2.47%)
Sep 12, 2018	17.41	17.60	17.15	17.18	482,599	-0.19(-1.09%)
Sep 11, 2018	17.41	17.65	17.18	17.37	563,302	-0.09(-0.54%)
Sep 10, 2018	17.98	17.98	17.37	17.46	487,305	-0.52(-2.89%)
Sep 07, 2018	18.07	18.36	17.89	17.98	502,311	-0.09(-0.52%)
Sep 06, 2018	18.12	18.31	17.98	18.07	948,127	+0.00(+0.00%)
Sep 05, 2018	18.12	18.36	17.74	18.07	481,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.