Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.84	102.33	101.37	101.67	9,893	+0.24(+0.23%)
Sep 27, 2018	102.86	102.86	101.38	101.44	32,283	+0.03(+0.03%)
Sep 26, 2018	102.90	102.90	101.37	101.41	15,590	-0.56(-0.55%)
Sep 25, 2018	102.42	102.42	101.26	101.97	11,043	+1.05(+1.04%)
Sep 24, 2018	100.20	101.17	99.19	100.92	14,056	-0.28(-0.28%)
Sep 21, 2018	102.58	102.58	100.82	101.20	7,445	-0.79(-0.78%)
Sep 20, 2018	102.11	102.14	101.47	102.00	8,168	+1.07(+1.06%)
Sep 19, 2018	101.25	101.32	100.60	100.93	4,753	-1.19(-1.16%)
Sep 18, 2018	101.94	102.42	101.94	102.12	7,093	+0.91(+0.90%)
Sep 17, 2018	102.01	102.01	101.11	101.21	5,208	-2.15(-2.08%)
Sep 14, 2018	103.78	103.90	103.22	103.36	24,886	+0.11(+0.11%)
Sep 13, 2018	103.10	103.99	102.79	103.25	25,420	+1.09(+1.07%)
Sep 12, 2018	101.55	102.41	100.43	102.16	9,452	-0.06(-0.06%)
Sep 11, 2018	100.99	102.49	100.99	102.22	6,668	+0.77(+0.75%)
Sep 10, 2018	101.69	103.30	100.51	101.45	11,379	+0.44(+0.43%)
Sep 07, 2018	100.47	102.36	99.95	101.02	14,380	+0.65(+0.65%)
Sep 06, 2018	100.50	101.09	99.78	100.37	6,979	-0.26(-0.26%)
Sep 05, 2018	103.76	103.76	99.55	100.63	26,574	-2.68(-2.59%)
Sep 04, 2018	103.14	103.42	102.39	103.30	11,418	+0.17(+0.16%)
Aug 31, 2018		103.13	103.13	103.13	0	+0.58(+0.56%)
Aug 30, 2018	103.41	103.64	102.52	102.56	28,614	-0.52(-0.50%)
Aug 29, 2018	102.46	103.29	102.45	103.08	27,783	+0.88(+0.87%)
Aug 28, 2018	103.38	103.38	101.86	102.19	8,115	+0.17(+0.17%)
Aug 27, 2018	102.09	102.80	101.82	102.02	13,597	+0.78(+0.78%)
Aug 24, 2018	100.36	101.27	100.36	101.23	11,219	+1.60(+1.61%)
Aug 23, 2018	98.69	100.90	98.69	99.63	10,267	+0.78(+0.79%)
Aug 22, 2018	98.04	99.68	97.92	98.85	34,700	+1.19(+1.22%)
Aug 21, 2018	97.50	98.15	97.20	97.65	13,306	+0.79(+0.82%)
Aug 20, 2018	97.55	97.55	94.93	96.86	37,936	+0.58(+0.60%)
Aug 17, 2018	97.02	97.02	95.47	96.28	10,709	-0.13(-0.13%)
Aug 16, 2018	95.74	96.63	95.74	96.41	5,071	+0.70(+0.73%)
Aug 15, 2018	97.14	97.14	95.08	95.71	9,077	-1.25(-1.29%)
Aug 14, 2018	97.90	97.90	96.03	96.97	17,269	+0.56(+0.58%)
Aug 13, 2018	97.17	98.83	96.41	96.41	21,868	-1.22(-1.25%)
Aug 10, 2018	96.98	97.94	96.87	97.63	8,873	+0.44(+0.45%)
Aug 09, 2018	96.45	97.53	96.43	97.18	16,547	+1.25(+1.31%)
Aug 08, 2018	96.09	96.46	95.58	95.93	11,334	-0.16(-0.16%)
Aug 07, 2018	94.90	96.32	94.90	96.09	11,896	+0.84(+0.89%)
Aug 06, 2018	94.71	95.35	94.06	95.24	7,274	+1.45(+1.55%)
Aug 03, 2018	94.69	95.09	93.37	93.79	8,261	-1.05(-1.11%)
Aug 02, 2018	92.83	100.22	92.83	94.84	59,440	+1.81(+1.95%)
Aug 01, 2018	96.16	96.16	92.54	93.03	7,006	+0.74(+0.81%)
Jul 31, 2018	95.79	95.79	91.22	92.28	13,443	-0.04(-0.04%)
Jul 30, 2018	95.12	95.92	91.61	92.32	24,885	-3.07(-3.22%)
Jul 27, 2018	99.75	99.75	94.97	95.39	11,015	-3.38(-3.42%)
Jul 26, 2018	98.98	99.03	97.90	98.77	18,320	-0.03(-0.03%)
Jul 25, 2018	97.36	99.71	94.12	98.80	17,745	+1.81(+1.87%)
Jul 24, 2018	100.23	100.23	94.87	96.99	11,530	-1.98(-2.01%)
Jul 23, 2018	98.05	98.98	98.05	98.98	8,953	+0.35(+0.36%)
Jul 20, 2018	100.11	100.11	98.63	98.63	7,304	-0.60(-0.60%)
Jul 19, 2018	100.17	100.17	99.02	99.22	6,229	-0.24(-0.24%)
Jul 18, 2018	100.12	100.12	98.79	99.46	10,819	+0.03(+0.03%)
Jul 17, 2018	101.40	101.40	97.91	99.43	12,202	+1.11(+1.13%)
Jul 16, 2018	98.27	98.84	98.19	98.32	9,938	-0.18(-0.18%)
Jul 13, 2018	99.84	99.84	98.36	98.50	18,342	-0.90(-0.91%)
Jul 12, 2018	97.99	99.40	97.78	99.40	18,005	+2.49(+2.57%)
Jul 11, 2018	96.65	97.23	96.22	96.91	13,581	-0.32(-0.33%)
Jul 10, 2018	98.11	98.11	96.90	97.23	10,530	-0.05(-0.05%)
Jul 09, 2018		97.85	96.65	97.28	9,987	+0.73(+0.75%)
Jul 06, 2018	96.59	97.42	95.79	96.56	13,631	+1.32(+1.39%)
Jul 05, 2018	95.50	95.75	94.29	95.23	17,303	+0.78(+0.83%)
Jul 03, 2018		94.45	94.45	94.45	0	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.