Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.21	59.74	58.70	59.21	3,183,102	-0.25(-0.41%)
Sep 27, 2018	59.26	59.88	59.20	59.46	4,227,140	+0.59(+1.00%)
Sep 26, 2018	58.72	59.13	58.61	58.87	2,522,219	+0.42(+0.71%)
Sep 25, 2018	58.78	59.11	57.95	58.45	4,075,514	-0.39(-0.66%)
Sep 24, 2018	60.05	60.10	58.45	58.84	4,769,532	-1.62(-2.68%)
Sep 21, 2018	59.44	60.70	59.42	60.46	8,224,597	+1.20(+2.03%)
Sep 20, 2018	60.09	60.33	59.18	59.26	4,546,982	-0.58(-0.97%)
Sep 19, 2018	59.87	60.57	59.75	59.84	2,907,653	+0.06(+0.10%)
Sep 18, 2018	59.73	59.95	58.89	59.78	2,920,195	-0.05(-0.08%)
Sep 17, 2018	59.42	60.17	59.36	59.83	3,844,062	+0.64(+1.07%)
Sep 14, 2018	58.99	59.32	58.81	59.19	3,096,933	+0.07(+0.11%)
Sep 13, 2018	58.36	59.58	58.33	59.13	4,183,137	+0.94(+1.61%)
Sep 12, 2018	59.68	59.73	58.07	58.19	5,657,772	-1.53(-2.56%)
Sep 11, 2018	59.08	59.97	59.05	59.71	3,242,279	+0.45(+0.75%)
Sep 10, 2018	58.69	59.47	58.43	59.27	3,875,909	+0.58(+0.99%)
Sep 07, 2018	58.25	59.45	58.03	58.69	4,046,379	+0.82(+1.43%)
Sep 06, 2018	58.22	58.55	57.51	57.86	2,649,967	-0.35(-0.60%)
Sep 05, 2018	58.93	59.49	58.12	58.22	5,137,084	-0.56(-0.95%)
Sep 04, 2018	58.24	59.31	57.96	58.77	5,890,738	+0.65(+1.13%)
Aug 31, 2018		58.12	58.12	58.12	0	+0.46(+0.79%)
Aug 30, 2018	57.88	58.22	57.40	57.67	3,252,146	-0.38(-0.65%)
Aug 29, 2018	58.15	58.37	57.67	58.04	3,308,095	-0.10(-0.18%)
Aug 28, 2018	57.86	58.34	57.65	58.15	4,621,753	+0.40(+0.69%)
Aug 27, 2018	57.99	58.20	57.55	57.75	2,854,727	-0.08(-0.13%)
Aug 24, 2018	57.35	57.90	56.82	57.83	2,849,815	-0.02(-0.03%)
Aug 23, 2018	57.49	58.15	57.23	57.85	3,197,821	+0.38(+0.66%)
Aug 22, 2018	57.66	57.83	57.14	57.47	2,296,275	-0.37(-0.64%)
Aug 21, 2018	58.29	58.97	57.80	57.84	4,377,828	-0.45(-0.76%)
Aug 20, 2018	56.69	58.68	56.64	58.28	6,456,746	+1.84(+3.27%)
Aug 17, 2018	56.35	56.58	55.84	56.44	3,347,891	+0.15(+0.27%)
Aug 16, 2018	57.26	57.65	56.10	56.29	5,652,255	-0.77(-1.34%)
Aug 15, 2018	55.83	57.19	55.71	57.05	6,872,431	+1.17(+2.10%)
Aug 14, 2018	55.74	56.59	55.73	55.88	3,486,922	+0.24(+0.42%)
Aug 13, 2018	55.84	56.15	55.34	55.64	3,143,708	-0.14(-0.25%)
Aug 10, 2018	55.59	55.88	55.13	55.79	3,403,618	+0.00(+0.00%)
Aug 09, 2018	55.66	56.06	55.61	55.79	2,922,315	+0.16(+0.29%)
Aug 08, 2018	55.58	56.11	55.43	55.62	4,233,882	+0.69(+1.26%)
Aug 07, 2018	54.99	55.45	54.70	54.93	2,704,351	+0.28(+0.52%)
Aug 06, 2018	54.10	54.77	54.00	54.65	3,160,748	+0.36(+0.66%)
Aug 03, 2018	53.74	54.37	53.71	54.29	4,046,760	+0.68(+1.27%)
Aug 02, 2018	53.16	53.68	52.59	53.61	3,709,129	+0.16(+0.30%)
Aug 01, 2018	54.96	55.17	53.37	53.45	4,539,188	-1.55(-2.82%)
Jul 31, 2018	54.98	56.11	54.95	55.00	5,433,809	+0.25(+0.45%)
Jul 30, 2018	54.92	55.26	54.39	54.75	5,807,681	-0.45(-0.82%)
Jul 27, 2018	53.52	55.26	53.44	55.21	9,402,646	+1.59(+2.96%)
Jul 26, 2018	49.27	53.79	49.20	53.62	12,684,556	+4.17(+8.43%)
Jul 25, 2018	49.17	49.76	48.85	49.45	5,761,051	+0.36(+0.73%)
Jul 24, 2018	50.82	50.83	49.07	49.09	6,113,816	-1.56(-3.08%)
Jul 23, 2018	50.37	50.79	49.93	50.65	4,067,032	+0.12(+0.24%)
Jul 20, 2018	50.67	50.94	50.34	50.53	4,943,124	-0.33(-0.65%)
Jul 19, 2018	51.09	51.16	50.51	50.86	4,244,028	-0.11(-0.22%)
Jul 18, 2018	51.12	52.23	50.83	50.97	7,674,920	+0.64(+1.28%)
Jul 17, 2018	50.04	50.80	50.04	50.33	4,168,998	+0.13(+0.26%)
Jul 16, 2018	50.49	50.58	49.88	50.20	3,927,398	-0.01(-0.02%)
Jul 13, 2018	49.81	50.36	49.77	50.21	3,586,927	+0.30(+0.61%)
Jul 12, 2018	50.24	50.33	49.04	49.90	4,338,159	+0.23(+0.46%)
Jul 11, 2018		49.79		49.68	6,119,935	-0.44(-0.89%)
Jul 10, 2018	50.25	50.31	49.62	50.12	3,681,333	-0.25(-0.49%)
Jul 09, 2018	50.03	50.61	49.83	50.37	5,121,730	+0.49(+0.99%)
Jul 06, 2018	49.23	50.16	49.17	49.87	6,129,706	+0.83(+1.70%)
Jul 05, 2018	48.96	49.22	48.76	49.04	4,694,475	+0.32(+0.66%)
Jul 03, 2018		48.72	48.72	48.72	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.