Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.42	49.75	49.42	49.54	52,622	-0.37(-0.74%)
Sep 27, 2018	49.90	50.12	49.85	49.91	101,568	-0.00(-0.01%)
Sep 26, 2018	49.87	50.26	49.78	49.92	191,310	+0.06(+0.11%)
Sep 25, 2018	50.02	50.02	49.84	49.86	57,065	+0.21(+0.42%)
Sep 24, 2018	49.99	49.99	49.65	49.65	51,852	-0.27(-0.55%)
Sep 21, 2018	49.84	50.02	49.81	49.92	104,415	+0.13(+0.25%)
Sep 20, 2018	49.68	49.84	49.58	49.80	54,592	+0.59(+1.19%)
Sep 19, 2018	49.02	49.30	49.02	49.21	61,309	+0.21(+0.43%)
Sep 18, 2018	48.80	49.02	48.80	49.00	52,223	+0.39(+0.80%)
Sep 17, 2018	48.64	48.81	48.60	48.61	52,385	+0.05(+0.11%)
Sep 14, 2018	48.59	48.70	48.39	48.55	59,885	-0.01(-0.02%)
Sep 13, 2018	48.73	48.74	48.50	48.57	109,684	+0.26(+0.54%)
Sep 12, 2018	48.01	48.36	47.99	48.30	106,676	+0.30(+0.62%)
Sep 11, 2018	47.59	48.01	47.59	48.01	216,159	+0.12(+0.26%)
Sep 10, 2018	47.98	48.01	47.87	47.88	104,190	+0.20(+0.41%)
Sep 07, 2018	47.73	47.92	47.58	47.69	268,972	-0.38(-0.80%)
Sep 06, 2018	48.19	48.24	47.87	48.07	78,531	-0.11(-0.23%)
Sep 05, 2018	48.28	48.30	48.05	48.18	408,441	-0.24(-0.50%)
Sep 04, 2018	48.29	48.44	48.19	48.42	83,519	-0.43(-0.88%)
Aug 31, 2018		48.85	48.85	48.85	0	-0.38(-0.78%)
Aug 30, 2018	49.45	49.45	49.14	49.23	48,183	-0.64(-1.28%)
Aug 29, 2018	49.58	49.87	49.52	49.87	71,468	+0.30(+0.60%)
Aug 28, 2018	49.86	49.88	49.55	49.58	75,409	-0.15(-0.31%)
Aug 27, 2018	49.42	49.75	49.42	49.73	63,710	+0.64(+1.30%)
Aug 24, 2018	49.06	49.18	48.94	49.09	53,615	+0.31(+0.64%)
Aug 23, 2018	48.88	49.02	48.76	48.78	72,085	-0.43(-0.87%)
Aug 22, 2018	49.15	49.21	49.07	49.21	74,445	+0.21(+0.43%)
Aug 21, 2018	48.97	49.14	48.95	49.00	112,108	+0.27(+0.56%)
Aug 20, 2018	48.71	48.76	48.65	48.73	86,865	+0.13(+0.27%)
Aug 17, 2018	48.18	48.63	48.15	48.59	149,713	+0.30(+0.63%)
Aug 16, 2018	48.39	48.50	48.28	48.29	57,589	+0.26(+0.54%)
Aug 15, 2018	48.01	48.06	47.60	48.03	826,920	-0.63(-1.30%)
Aug 14, 2018	48.56	48.73	48.56	48.66	145,453	+0.15(+0.31%)
Aug 13, 2018	48.64	48.77	48.44	48.52	61,740	-0.26(-0.53%)
Aug 10, 2018	48.96	48.96	48.69	48.77	194,883	-0.97(-1.95%)
Aug 09, 2018	49.90	49.95	49.74	49.74	41,887	-0.13(-0.27%)
Aug 08, 2018	49.85	49.98	49.74	49.87	56,732	+0.02(+0.03%)
Aug 07, 2018	49.99	50.09	49.86	49.86	51,550	+0.32(+0.65%)
Aug 06, 2018	49.52	49.66	49.43	49.54	89,193	-0.30(-0.60%)
Aug 03, 2018	49.59	49.84	49.55	49.84	150,865	+0.15(+0.30%)
Aug 02, 2018	49.46	49.69	49.41	49.69	75,861	-0.45(-0.90%)
Aug 01, 2018	50.27	50.27	50.02	50.14	46,661	-0.29(-0.57%)
Jul 31, 2018	50.59	50.59	50.40	50.43	67,671	+0.13(+0.26%)
Jul 30, 2018	50.33	50.43	50.25	50.30	51,141	+0.25(+0.50%)
Jul 27, 2018	50.20	50.27	50.02	50.05	53,743	+0.13(+0.27%)
Jul 26, 2018	50.05	50.06	49.89	49.91	69,917	-0.34(-0.67%)
Jul 25, 2018	49.75	50.30	49.66	50.25	70,732	+0.52(+1.04%)
Jul 24, 2018	49.80	49.97	49.66	49.73	56,911	+0.40(+0.81%)
Jul 23, 2018	49.30	49.40	49.30	49.34	88,159	-0.02(-0.03%)
Jul 20, 2018	49.09	49.35	49.09	49.35	47,988	+0.45(+0.91%)
Jul 19, 2018	48.84	49.02	48.77	48.91	59,628	-0.18(-0.36%)
Jul 18, 2018	49.02	49.13	48.91	49.08	69,239	+0.03(+0.06%)
Jul 17, 2018	48.84	49.10	48.84	49.05	51,025	-0.04(-0.08%)
Jul 16, 2018	49.10	49.11	48.99	49.09	48,262	-0.05(-0.10%)
Jul 13, 2018	48.95	49.14	48.91	49.14	42,436	+0.06(+0.13%)
Jul 12, 2018	48.96	49.14	48.94	49.08	84,483	+0.42(+0.87%)
Jul 11, 2018	49.06	49.20	48.59	48.66	187,581	-1.01(-2.03%)
Jul 10, 2018	49.57	49.66	49.51	49.66	63,515	+0.05(+0.09%)
Jul 09, 2018	49.62	49.67	49.45	49.62	95,702	+0.41(+0.84%)
Jul 06, 2018	48.87	49.28	48.87	49.20	100,227	+0.27(+0.56%)
Jul 05, 2018		49.02	48.80	48.93	69,968	+0.52(+1.08%)
Jul 03, 2018		48.41	48.41	48.41	0	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.