Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.40
14.30
13.35
13.80
4,310,400
-0.55(-3.83%)
Sep 27, 2018
13.55
14.90
13.26
14.35
4,521,462
+1.00(+7.49%)
Sep 26, 2018
12.35
16.70
12.00
13.35
21,262,004
+3.45(+34.85%)
Sep 25, 2018
10.00
10.10
8.650
9.900
286,102
+0.25(+2.59%)
Sep 24, 2018
9.150
10.64
9.100
9.650
585,248
+0.55(+6.04%)
Sep 21, 2018
8.450
9.564
8.155
9.100
440,800
+0.60(+7.06%)
Sep 20, 2018
8.100
8.600
8.050
8.500
259,759
+0.45(+5.59%)
Sep 19, 2018
7.950
8.250
7.950
8.050
157,436
+0.20(+2.55%)
Sep 18, 2018
7.750
7.995
7.650
7.850
74,381
+0.20(+2.61%)
Sep 17, 2018
7.750
7.950
7.600
7.650
38,471
-0.20(-2.55%)
Sep 14, 2018
7.860
8.050
7.800
7.850
37,600
+0.05(+0.64%)
Sep 13, 2018
8.200
8.250
7.800
7.800
87,223
-0.20(-2.50%)
Sep 12, 2018
8.200
8.300
8.000
8.000
26,710
-0.25(-3.03%)
Sep 11, 2018
8.150
8.350
8.000
8.250
62,889
+0.05(+0.61%)
Sep 10, 2018
7.950
8.300
7.800
8.200
66,954
+0.30(+3.80%)
Sep 07, 2018
7.800
7.975
7.775
7.900
46,500
+0.05(+0.64%)
Sep 06, 2018
8.700
8.700
7.750
7.850
101,504
+0.05(+0.64%)
Sep 05, 2018
8.200
8.280
7.650
7.800
72,654
-0.35(-4.29%)
Sep 04, 2018
8.550
8.550
8.010
8.150
80,360
-0.30(-3.55%)
Aug 31, 2018
8.450
8.450
8.450
0
+0.30(+3.68%)
Aug 30, 2018
7.750
8.150
7.700
8.150
78,558
+0.40(+5.16%)
Aug 29, 2018
7.650
7.813
7.550
7.750
95,345
+0.10(+1.31%)
Aug 28, 2018
7.600
7.750
7.600
7.650
34,258
+0.10(+1.32%)
Aug 27, 2018
7.850
7.850
7.550
7.550
88,604
-0.05(-0.66%)
Aug 24, 2018
7.750
7.800
7.400
7.600
50,100
-0.05(-0.65%)
Aug 23, 2018
7.770
7.850
7.550
7.650
50,704
-0.15(-1.92%)
Aug 22, 2018
7.450
7.890
7.400
7.800
63,580
+0.35(+4.70%)
Aug 21, 2018
7.100
7.500
7.050
7.450
79,162
+0.35(+4.93%)
Aug 20, 2018
7.100
7.400
7.050
7.100
35,102
-0.05(-0.70%)
Aug 17, 2018
7.250
7.350
7.150
7.150
53,900
-0.10(-1.38%)
Aug 16, 2018
7.300
7.400
7.150
7.250
50,173
+0.05(+0.69%)
Aug 15, 2018
7.550
7.550
7.100
7.200
154,149
-0.35(-4.64%)
Aug 14, 2018
7.650
8.000
7.500
7.550
152,893
-0.15(-1.95%)
Aug 13, 2018
7.800
7.800
7.450
7.700
56,279
-0.05(-0.65%)
Aug 10, 2018
7.550
7.890
7.450
7.750
85,300
+0.30(+4.03%)
Aug 09, 2018
7.200
7.553
7.050
7.450
71,418
+0.30(+4.20%)
Aug 08, 2018
7.040
7.300
6.950
7.150
65,618
+0.10(+1.42%)
Aug 07, 2018
7.000
7.100
6.850
7.050
66,022
+0.10(+1.44%)
Aug 06, 2018
6.950
7.100
6.750
6.950
48,280
+0.00(+0.00%)
Aug 03, 2018
7.200
7.300
6.900
6.950
58,900
-0.25(-3.47%)
Aug 02, 2018
7.100
7.450
7.050
7.200
50,122
+0.05(+0.70%)
Aug 01, 2018
6.950
7.200
6.950
7.150
76,774
+0.20(+2.88%)
Jul 31, 2018
7.000
7.150
6.826
6.950
77,180
+0.15(+2.21%)
Jul 30, 2018
7.300
7.450
6.750
6.800
130,200
-0.50(-6.85%)
Jul 27, 2018
7.500
7.600
7.110
7.300
173,500
-0.15(-2.01%)
Jul 26, 2018
7.350
7.750
7.110
7.450
104,035
+0.10(+1.36%)
Jul 25, 2018
7.500
7.650
7.200
7.350
127,328
-0.20(-2.65%)
Jul 24, 2018
7.950
8.050
7.450
7.550
206,190
-0.35(-4.43%)
Jul 23, 2018
7.900
8.000
7.700
7.900
74,275
+0.00(+0.00%)
Jul 20, 2018
8.050
8.100
7.900
7.900
46,104
-0.15(-1.86%)
Jul 19, 2018
8.050
8.150
8.000
8.050
41,416
+0.00(+0.00%)
Jul 18, 2018
8.050
8.200
7.800
8.050
53,058
+0.00(+0.00%)
Jul 17, 2018
7.900
8.100
7.850
8.050
64,419
+0.10(+1.26%)
Jul 16, 2018
8.500
8.550
7.750
7.950
106,728
-0.60(-7.02%)
Jul 13, 2018
8.400
8.550
8.350
8.550
100,344
+0.15(+1.79%)
Jul 12, 2018
8.400
8.250
8.400
55,036
+0.12(+1.51%)
Jul 11, 2018
8.200
8.400
8.150
8.275
115,879
+0.08(+0.91%)
Jul 10, 2018
8.300
8.333
8.150
8.200
116,364
-0.05(-0.61%)
Jul 09, 2018
8.300
8.350
8.050
8.250
66,899
+0.05(+0.61%)
Jul 06, 2018
8.150
8.350
8.050
8.200
45,445
+0.00(+0.00%)
Jul 05, 2018
8.000
8.250
7.800
8.200
77,180
+0.15(+1.86%)
Jul 03, 2018
8.050
8.050
8.050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.