Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.57	90.59	90.42	90.43	5,698,937	-0.09(-0.10%)
Sep 27, 2018	90.41	90.53	90.41	90.52	2,950,084	+0.06(+0.07%)
Sep 26, 2018	90.30	90.50	90.27	90.46	3,398,031	+0.21(+0.24%)
Sep 25, 2018	90.20	90.25	90.14	90.25	2,403,070	-0.04(-0.05%)
Sep 24, 2018	90.27	90.38	90.25	90.29	2,211,224	-0.09(-0.09%)
Sep 21, 2018	90.27	90.39	90.26	90.38	3,258,519	+0.07(+0.08%)
Sep 20, 2018	90.18	90.37	90.18	90.31	3,381,613	+0.12(+0.13%)
Sep 19, 2018	90.34	90.35	90.17	90.19	3,151,335	-0.17(-0.19%)
Sep 18, 2018	90.49	90.50	90.32	90.36	2,574,178	-0.20(-0.22%)
Sep 17, 2018	90.54	90.65	90.50	90.56	6,676,523	+0.00(+0.00%)
Sep 14, 2018	90.60	90.66	90.55	90.56	3,142,764	-0.17(-0.19%)
Sep 13, 2018	90.81	90.84	90.71	90.73	2,660,710	+0.06(+0.07%)
Sep 12, 2018	90.68	90.75	90.67	90.67	4,864,661	+0.06(+0.07%)
Sep 11, 2018	90.65	90.70	90.58	90.61	5,739,873	-0.15(-0.17%)
Sep 10, 2018	90.71	90.80	90.71	90.76	3,857,343	+0.09(+0.09%)
Sep 07, 2018	90.77	90.79	90.68	90.68	3,000,871	-0.33(-0.36%)
Sep 06, 2018	90.92	91.07	90.92	91.00	2,623,713	+0.15(+0.17%)
Sep 05, 2018	90.88	90.90	90.81	90.85	3,253,652	-0.04(-0.05%)
Sep 04, 2018	90.86	90.94	90.82	90.89	3,692,016	-0.10(-0.11%)
Aug 31, 2018		90.99	90.99	90.99	0	-0.01(-0.01%)
Aug 30, 2018	91.04	91.07	90.97	91.00	3,278,188	+0.04(+0.05%)
Aug 29, 2018	90.97	90.99	90.89	90.96	3,265,542	-0.02(-0.02%)
Aug 28, 2018	91.03	91.06	90.95	90.98	2,991,464	-0.17(-0.19%)
Aug 27, 2018	91.15	91.21	91.12	91.15	3,781,368	-0.12(-0.13%)
Aug 24, 2018	91.07	91.27	91.06	91.27	4,267,962	+0.10(+0.11%)
Aug 23, 2018	91.22	91.25	91.16	91.16	1,834,406	-0.05(-0.06%)
Aug 22, 2018	91.21	91.25	91.13	91.22	2,561,013	+0.08(+0.08%)
Aug 21, 2018	91.14	91.17	91.08	91.14	3,315,303	-0.08(-0.08%)
Aug 20, 2018	91.15	91.22	91.10	91.22	2,754,634	+0.18(+0.20%)
Aug 17, 2018	91.01	91.11	90.97	91.04	2,422,012	+0.05(+0.06%)
Aug 16, 2018	90.97	91.00	90.85	90.98	3,108,574	+0.05(+0.06%)
Aug 15, 2018	90.89	91.02	90.86	90.93	5,441,021	+0.13(+0.14%)
Aug 14, 2018	90.90	90.92	90.78	90.80	7,118,853	-0.09(-0.09%)
Aug 13, 2018	90.78	90.90	90.77	90.89	3,258,334	+0.05(+0.06%)
Aug 10, 2018	90.74	90.95	90.74	90.84	4,837,008	+0.20(+0.22%)
Aug 09, 2018	90.62	90.68	90.58	90.64	2,790,761	+0.13(+0.14%)
Aug 08, 2018	90.50	90.57	90.47	90.51	2,265,807	+0.00(+0.00%)
Aug 07, 2018	90.62	90.62	90.49	90.51	2,961,909	-0.16(-0.18%)
Aug 06, 2018	90.67	90.74	90.64	90.68	4,818,091	+0.06(+0.07%)
Aug 03, 2018	90.48	90.63	90.48	90.62	2,973,633	+0.20(+0.22%)
Aug 02, 2018	90.44	90.44	90.34	90.42	4,294,041	+0.03(+0.04%)
Aug 01, 2018	90.26	90.44	90.22	90.39	5,302,281	-0.09(-0.10%)
Jul 31, 2018	90.52	90.58	90.47	90.48	6,949,007	+0.08(+0.08%)
Jul 30, 2018	90.38	90.47	90.35	90.40	6,468,525	-0.09(-0.10%)
Jul 27, 2018	90.54	90.56	90.46	90.50	3,091,578	+0.07(+0.08%)
Jul 26, 2018	90.51	90.56	90.39	90.43	2,631,627	-0.05(-0.06%)
Jul 25, 2018	90.53	90.57	90.39	90.48	3,889,718	+0.01(+0.01%)
Jul 24, 2018	90.36	90.49	90.34	90.47	4,208,579	+0.13(+0.14%)
Jul 23, 2018	90.57	90.59	90.33	90.34	2,166,999	-0.32(-0.35%)
Jul 20, 2018	90.75	90.80	90.60	90.66	3,545,462	-0.18(-0.20%)
Jul 19, 2018	90.72	90.89	90.69	90.84	2,535,775	+0.14(+0.15%)
Jul 18, 2018	90.73	90.76	90.66	90.70	2,064,099	-0.03(-0.03%)
Jul 17, 2018	90.77	90.81	90.68	90.73	3,474,531	-0.03(-0.04%)
Jul 16, 2018	90.73	90.77	90.64	90.76	2,480,979	-0.10(-0.11%)
Jul 13, 2018	90.80	90.87	90.80	90.86	2,620,570	+0.09(+0.09%)
Jul 12, 2018	90.65	90.79	90.65	90.78	2,515,318	+0.11(+0.12%)
Jul 11, 2018	90.71	90.73	90.62	90.67	6,312,337	+0.03(+0.04%)
Jul 10, 2018	90.67	90.68	90.59	90.63	2,918,464	-0.07(-0.08%)
Jul 09, 2018	90.68	90.72	90.64	90.70	2,257,720	-0.09(-0.09%)
Jul 06, 2018	90.78	90.81	90.70	90.79	3,046,160	+0.09(+0.10%)
Jul 05, 2018	90.62	90.72	90.61	90.69	3,211,724	+0.09(+0.09%)
Jul 03, 2018		90.61	90.61	90.61	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.