Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.65	30.76	30.65	30.72	20,241	+0.06(+0.21%)
Sep 27, 2018	30.75	30.77	30.64	30.65	20,250	-0.02(-0.06%)
Sep 26, 2018	30.78	30.86	30.67	30.67	20,389	-0.10(-0.34%)
Sep 25, 2018	30.91	30.91	30.75	30.78	20,096	-0.08(-0.26%)
Sep 24, 2018	30.90	30.90	30.79	30.86	10,522	-0.13(-0.41%)
Sep 21, 2018	31.02	31.10	30.97	30.99	117,293	-0.04(-0.12%)
Sep 20, 2018	30.89	31.02	30.89	31.02	11,308	+0.22(+0.71%)
Sep 19, 2018	30.94	30.99	30.78	30.80	69,229	-0.15(-0.47%)
Sep 18, 2018	30.84	31.00	30.77	30.95	76,747	+0.13(+0.42%)
Sep 17, 2018	30.95	30.95	30.80	30.82	70,045	-0.20(-0.65%)
Sep 14, 2018	30.95	31.04	30.92	31.02	46,675	+0.09(+0.29%)
Sep 13, 2018	30.93	31.03	30.89	30.93	39,138	+0.05(+0.15%)
Sep 12, 2018	30.87	30.92	30.73	30.89	16,985	+0.01(+0.03%)
Sep 11, 2018	30.68	30.92	30.68	30.88	7,373	+0.03(+0.10%)
Sep 10, 2018	30.88	30.89	30.83	30.85	16,819	+0.10(+0.32%)
Sep 07, 2018	30.88	30.88	30.72	30.75	9,005	-0.15(-0.50%)
Sep 06, 2018	31.01	31.01	30.84	30.90	14,791	-0.01(-0.03%)
Sep 05, 2018	30.77	30.95	30.75	30.91	9,000	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.