Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.77	45.99	45.77	45.93	67,995	+0.09(+0.19%)
Sep 27, 2018	45.79	46.11	45.77	45.84	60,384	+0.07(+0.15%)
Sep 26, 2018	45.82	46.15	45.76	45.77	92,427	+0.01(+0.02%)
Sep 25, 2018	46.05	46.05	45.74	45.76	89,738	-0.20(-0.43%)
Sep 24, 2018	46.20	46.20	45.90	45.96	67,999	-0.41(-0.89%)
Sep 21, 2018	46.50	46.52	46.35	46.37	63,211	+0.02(+0.04%)
Sep 20, 2018	46.04	46.43	46.04	46.35	128,353	+0.41(+0.90%)
Sep 19, 2018	45.91	46.07	45.89	45.94	365,068	+0.03(+0.06%)
Sep 18, 2018	45.72	46.03	45.62	45.91	208,879	+0.17(+0.37%)
Sep 17, 2018	45.79	45.88	45.70	45.74	49,367	-0.09(-0.19%)
Sep 14, 2018	45.88	45.89	45.74	45.83	185,562	-0.02(-0.04%)
Sep 13, 2018	45.73	45.85	45.67	45.85	212,739	+0.25(+0.54%)
Sep 12, 2018	45.32	45.64	45.29	45.60	215,047	+0.29(+0.65%)
Sep 11, 2018	45.31	45.42	45.19	45.31	53,028	-0.10(-0.22%)
Sep 10, 2018	45.37	45.55	45.37	45.41	75,360	+0.14(+0.31%)
Sep 07, 2018	45.03	45.29	45.01	45.27	56,085	+0.04(+0.09%)
Sep 06, 2018	45.21	45.27	45.01	45.23	100,760	+0.01(+0.02%)
Sep 05, 2018	44.98	45.23	44.98	45.22	89,628	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.