Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 76.63 76.69 76.60 76.67 3,214,295 +0.04(+0.06%)
Sep 27, 2018 76.54 76.65 76.52 76.63 4,900,093 +0.15(+0.19%)
Sep 26, 2018 76.50 76.60 76.46 76.48 10,117,935 +0.02(+0.03%)
Sep 25, 2018 76.43 76.46 76.37 76.46 3,248,729 +0.02(+0.03%)
Sep 24, 2018 76.50 76.53 76.37 76.43 5,688,952 -0.09(-0.11%)
Sep 21, 2018 76.48 76.54 76.46 76.52 3,319,434 +0.04(+0.06%)
Sep 20, 2018 76.41 76.48 76.39 76.48 4,514,986 +0.11(+0.14%)
Sep 19, 2018 76.48 76.54 76.37 76.37 5,479,659 -0.15(-0.19%)
Sep 18, 2018 76.54 76.60 76.50 76.52 3,411,922 +0.00(+0.00%)
Sep 17, 2018 76.56 76.58 76.48 76.52 2,840,286 -0.09(-0.11%)
Sep 14, 2018 76.52 76.63 76.50 76.60 4,911,794 +0.09(+0.11%)
Sep 13, 2018 76.48 76.56 76.43 76.52 5,676,869 +0.13(+0.17%)
Sep 12, 2018 76.24 76.39 76.22 76.39 4,177,507 +0.17(+0.22%)
Sep 11, 2018 76.16 76.26 76.09 76.22 7,137,615 +0.02(+0.03%)
Sep 10, 2018 76.18 76.20 76.07 76.20 3,922,663 +0.15(+0.20%)
Sep 07, 2018 76.01 76.07 75.95 76.05 10,093,300 +0.00(+0.00%)
Sep 06, 2018 76.05 76.12 76.01 76.05 5,146,715 +0.00(+0.00%)
Sep 05, 2018 76.12 76.18 76.03 76.05 5,553,478 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.