GS Access Investment Grade Corp Bond (NY: GIGB )

54.08 USD +0.17 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 48.13 48.13 48.01 48.01 8,900 -0.07(-0.15%)
Sep 27, 2018 48.03 48.09 47.96 48.08 10,831 +0.07(+0.15%)
Sep 26, 2018 47.95 48.02 47.88 48.01 8,404 +0.15(+0.31%)
Sep 25, 2018 47.87 47.88 47.78 47.86 33,058 -0.06(-0.12%)
Sep 24, 2018 47.92 47.98 47.88 47.92 13,046 -0.08(-0.17%)
Sep 21, 2018 47.97 48.02 47.92 48.00 24,400 +0.01(+0.02%)
Sep 20, 2018 47.81 47.99 47.81 47.99 22,394 +0.20(+0.42%)
Sep 19, 2018 47.85 47.85 47.72 47.79 6,255 -0.10(-0.21%)
Sep 18, 2018 48.00 48.01 47.85 47.89 23,382 -0.22(-0.46%)
Sep 17, 2018 48.07 48.13 48.05 48.11 1,576,912 +0.07(+0.14%)
Sep 14, 2018 48.03 48.11 48.03 48.04 4,500 -0.08(-0.17%)
Sep 13, 2018 48.09 48.12 48.05 48.12 1,967 +0.04(+0.08%)
Sep 12, 2018 48.10 48.10 48.03 48.08 20,357 +0.09(+0.19%)
Sep 11, 2018 47.94 47.99 47.91 47.99 4,240 -0.09(-0.19%)
Sep 10, 2018 47.98 48.08 47.98 48.08 1,380 +0.16(+0.33%)
Sep 07, 2018 47.93 48.00 47.92 47.92 2,100 -0.17(-0.35%)
Sep 06, 2018 48.11 48.14 48.09 48.09 5,672 +0.09(+0.18%)
Sep 05, 2018 47.95 48.03 47.95 48.00 5,081 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.