Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.53	40.53	40.42	40.42	10,570	-0.06(-0.15%)
Sep 27, 2018	40.44	40.49	40.38	40.48	12,863	+0.06(+0.15%)
Sep 26, 2018	40.37	40.43	40.31	40.42	9,981	+0.12(+0.31%)
Sep 25, 2018	40.31	40.31	40.23	40.30	39,261	-0.05(-0.12%)
Sep 24, 2018	40.35	40.40	40.31	40.35	15,494	-0.07(-0.17%)
Sep 21, 2018	40.39	40.43	40.35	40.42	28,978	+0.01(+0.02%)
Sep 20, 2018	40.26	40.41	40.26	40.41	26,596	+0.17(+0.42%)
Sep 19, 2018	40.29	40.29	40.18	40.24	7,428	-0.08(-0.21%)
Sep 18, 2018	40.42	40.42	40.29	40.32	27,769	-0.19(-0.46%)
Sep 17, 2018	40.47	40.53	40.45	40.51	1,872,831	+0.06(+0.14%)
Sep 14, 2018	40.44	40.51	40.44	40.45	5,344	-0.07(-0.17%)
Sep 13, 2018	40.49	40.52	40.46	40.52	2,336	+0.03(+0.08%)
Sep 12, 2018	40.50	40.50	40.44	40.48	24,177	+0.08(+0.19%)
Sep 11, 2018	40.36	40.41	40.34	40.41	5,035	-0.08(-0.19%)
Sep 10, 2018	40.40	40.48	40.40	40.48	1,638	+0.13(+0.33%)
Sep 07, 2018	40.36	40.42	40.35	40.35	2,494	-0.14(-0.35%)
Sep 06, 2018	40.51	40.53	40.49	40.49	6,736	+0.07(+0.18%)
Sep 05, 2018	40.37	40.44	40.37	40.42	6,034	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.