Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.77	33.12	32.77	33.04	10,436	+0.28(+0.85%)
Sep 27, 2018	32.77	32.94	32.69	32.77	17,995	+0.00(+0.00%)
Sep 26, 2018	33.40	33.42	32.77	32.77	18,777	-0.56(-1.67%)
Sep 25, 2018	33.68	33.68	33.24	33.32	15,123	-0.24(-0.71%)
Sep 24, 2018	34.08	34.08	33.48	33.56	18,673	-0.64(-1.86%)
Sep 21, 2018	34.24	34.32	33.88	34.20	48,912	-0.24(-0.69%)
Sep 20, 2018	33.84	34.60	33.84	34.44	13,481	+0.72(+2.12%)
Sep 19, 2018	34.08	34.16	33.72	33.72	15,957	-0.28(-0.82%)
Sep 18, 2018	34.56	34.83	33.86	34.00	19,606	-0.56(-1.61%)
Sep 17, 2018	34.95	34.95	34.24	34.56	20,261	-0.48(-1.36%)
Sep 14, 2018	34.87	35.19	34.75	35.03	8,047	+0.20(+0.57%)
Sep 13, 2018	35.47	35.47	34.67	34.83	19,698	-0.48(-1.35%)
Sep 12, 2018	35.67	35.67	35.15	35.31	12,727	-0.28(-0.78%)
Sep 11, 2018	35.47	35.77	35.23	35.59	13,765	+0.12(+0.34%)
Sep 10, 2018	35.19	35.67	35.11	35.47	18,702	+0.20(+0.56%)
Sep 07, 2018	35.03	35.31	34.99	35.27	10,687	+0.20(+0.57%)
Sep 06, 2018	35.35	35.39	34.99	35.07	7,960	-0.24(-0.68%)
Sep 05, 2018	35.75	35.75	35.27	35.31	13,685	-0.54(-1.51%)
Sep 04, 2018	35.22	35.89	35.06	35.85	24,495	+0.63(+1.80%)
Aug 31, 2018		35.22	35.22	35.22	0	+0.36(+1.02%)
Aug 30, 2018	34.51	35.02	34.51	34.86	14,107	+0.28(+0.80%)
Aug 29, 2018	34.63	34.75	34.44	34.59	10,325	+0.04(+0.11%)
Aug 28, 2018	34.78	34.90	34.47	34.55	14,531	-0.28(-0.79%)
Aug 27, 2018	34.90	35.02	34.71	34.82	22,501	-0.04(-0.11%)
Aug 24, 2018	35.02	35.02	34.25	34.86	20,491	-0.12(-0.34%)
Aug 23, 2018	35.42	35.42	34.86	34.98	17,118	-0.47(-1.34%)
Aug 22, 2018	35.06	35.69	35.06	35.46	31,643	+0.20(+0.56%)
Aug 21, 2018	34.90	35.54	34.86	35.26	22,835	+0.24(+0.68%)
Aug 20, 2018	35.54	35.54	34.78	35.02	22,160	-0.51(-1.45%)
Aug 17, 2018	34.98	35.69	34.98	35.54	38,327	+0.40(+1.12%)
Aug 16, 2018	34.59	35.30	34.59	35.14	30,268	+0.67(+1.95%)
Aug 15, 2018	34.78	35.26	34.19	34.47	21,809	-0.36(-1.02%)
Aug 14, 2018	34.39	34.98	34.26	34.82	34,581	+0.55(+1.61%)
Aug 13, 2018	33.99	34.31	33.99	34.27	27,790	+0.36(+1.05%)
Aug 10, 2018	33.56	34.80	33.52	33.92	45,663	+0.36(+1.06%)
Aug 09, 2018	33.56	33.76	33.44	33.56	35,259	+0.04(+0.12%)
Aug 08, 2018	33.48	34.19	33.24	33.52	78,465	+0.12(+0.36%)
Aug 07, 2018	33.01	33.40	32.97	33.40	38,213	+0.43(+1.32%)
Aug 06, 2018	32.93	33.24	32.77	32.97	32,113	+0.20(+0.60%)
Aug 03, 2018	32.53	32.85	32.53	32.77	42,121	+0.28(+0.85%)
Aug 02, 2018	31.98	32.53	31.62	32.49	32,239	+0.47(+1.48%)
Aug 01, 2018	32.02	32.57	31.88	32.02	25,116	+0.16(+0.50%)
Jul 31, 2018	31.50	32.02	31.39	31.86	25,637	+0.83(+2.68%)
Jul 30, 2018	31.27	31.58	31.03	31.03	12,685	-0.32(-1.01%)
Jul 27, 2018	31.62	31.62	31.15	31.35	23,907	-0.28(-0.88%)
Jul 26, 2018	31.58	31.68	31.39	31.62	22,146	+0.08(+0.25%)
Jul 25, 2018	31.54	31.58	31.23	31.54	14,835	+0.00(+0.00%)
Jul 24, 2018	31.74	31.80	31.35	31.54	14,136	-0.08(-0.25%)
Jul 23, 2018	31.58	31.90	31.50	31.62	33,991	+0.08(+0.25%)
Jul 20, 2018	31.50	31.62	31.35	31.54	20,256	+0.08(+0.25%)
Jul 19, 2018	30.95	31.62	30.95	31.46	23,412	+0.55(+1.79%)
Jul 18, 2018	30.79	30.97	30.71	30.91	17,444	+0.12(+0.39%)
Jul 17, 2018	30.79	30.95	30.75	30.79	20,272	+0.04(+0.13%)
Jul 16, 2018	30.63	30.89	30.52	30.75	17,206	+0.08(+0.26%)
Jul 13, 2018		31.23	30.63	30.67	20,790	-0.47(-1.52%)
Jul 12, 2018	31.94	31.94	31.11	31.15	13,245	-0.67(-2.11%)
Jul 11, 2018	32.06	32.22	31.66	31.82	24,353	-0.36(-1.11%)
Jul 10, 2018	32.97	32.97	32.02	32.18	28,560	-0.83(-2.52%)
Jul 09, 2018	32.49	33.04	32.44	33.01	25,097	+0.59(+1.83%)
Jul 06, 2018	32.02	32.41	31.98	32.41	22,425	+0.36(+1.11%)
Jul 05, 2018	31.90	32.06	31.74	32.06	55,881	+0.00(+0.00%)
Jul 03, 2018		32.06	32.06	32.06	0	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.