Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.40
14.30
13.35
13.80
4,310,400
-0.55(-3.83%)
Sep 27, 2018
13.55
14.90
13.26
14.35
4,521,462
+1.00(+7.49%)
Sep 26, 2018
12.35
16.70
12.00
13.35
21,262,004
+3.45(+34.85%)
Sep 25, 2018
10.00
10.10
8.650
9.900
286,102
+0.25(+2.59%)
Sep 24, 2018
9.150
10.64
9.100
9.650
585,248
+0.55(+6.04%)
Sep 21, 2018
8.450
9.564
8.155
9.100
440,800
+0.60(+7.06%)
Sep 20, 2018
8.100
8.600
8.050
8.500
259,759
+0.45(+5.59%)
Sep 19, 2018
7.950
8.250
7.950
8.050
157,436
+0.20(+2.55%)
Sep 18, 2018
7.750
7.995
7.650
7.850
74,381
+0.20(+2.61%)
Sep 17, 2018
7.750
7.950
7.600
7.650
38,471
-0.20(-2.55%)
Sep 14, 2018
7.860
8.050
7.800
7.850
37,600
+0.05(+0.64%)
Sep 13, 2018
8.200
8.250
7.800
7.800
87,223
-0.20(-2.50%)
Sep 12, 2018
8.200
8.300
8.000
8.000
26,710
-0.25(-3.03%)
Sep 11, 2018
8.150
8.350
8.000
8.250
62,889
+0.05(+0.61%)
Sep 10, 2018
7.950
8.300
7.800
8.200
66,954
+0.30(+3.80%)
Sep 07, 2018
7.800
7.975
7.775
7.900
46,500
+0.05(+0.64%)
Sep 06, 2018
8.700
8.700
7.750
7.850
101,504
+0.05(+0.64%)
Sep 05, 2018
8.200
8.280
7.650
7.800
72,654
-0.35(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.