Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.4600
0.4700
0.4500
0.4600
4,787
+0.01(+2.22%)
Sep 27, 2018
0.4700
0.4700
0.4400
0.4500
23,750
-0.02(-4.26%)
Sep 26, 2018
0.5200
0.5200
0.4500
0.4700
20,876
-0.01(-2.08%)
Sep 25, 2018
0.4600
0.4800
0.4200
0.4800
83,420
+0.03(+6.67%)
Sep 24, 2018
0.4500
0.4600
0.4500
0.4500
7,806
-0.01(-2.17%)
Sep 21, 2018
0.4800
0.5000
0.4500
0.4600
73,015
-0.01(-2.13%)
Sep 20, 2018
0.4900
0.4900
0.4700
0.4700
4,800
-0.01(-2.08%)
Sep 19, 2018
0.5000
0.5000
0.4500
0.4800
11,000
-0.02(-4.00%)
Sep 18, 2018
0.6000
0.6000
0.4900
0.5000
27,198
-0.02(-3.85%)
Sep 17, 2018
0.5200
0.5200
0.5100
0.5200
7,000
+0.00(+0.00%)
Sep 14, 2018
0.5400
0.5400
0.5200
0.5200
4,200
-0.01(-1.89%)
Sep 13, 2018
0.5000
0.5600
0.5000
0.5300
8,000
-0.02(-3.64%)
Sep 12, 2018
0.5000
0.5500
0.5000
0.5500
15,700
+0.04(+7.84%)
Sep 11, 2018
0.5200
0.5200
0.5000
0.5100
15,300
+0.01(+2.00%)
Sep 10, 2018
0.5000
0.5200
0.4900
0.5000
35,540
+0.01(+2.04%)
Sep 07, 2018
0.4900
0.4900
0.4900
0.4900
2,300
-0.01(-2.00%)
Sep 06, 2018
0.4900
0.5000
0.4900
0.5000
6,500
+0.02(+4.17%)
Sep 05, 2018
0.4600
0.4800
0.4600
0.4800
13,900
+0.04(+9.09%)
Sep 04, 2018
0.4800
0.4900
0.4300
0.4400
27,260
-0.02(-4.35%)
Aug 31, 2018
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Aug 30, 2018
0.4600
0.4600
0.4600
0.4600
7,500
-0.02(-4.17%)
Aug 29, 2018
0.4800
0.4800
0.4700
0.4800
4,600
+0.02(+4.35%)
Aug 28, 2018
0.4700
0.4700
0.4300
0.4600
67,600
-0.02(-4.17%)
Aug 27, 2018
0.4700
0.4900
0.4700
0.4800
13,500
+0.00(+0.00%)
Aug 24, 2018
0.5000
0.5000
0.4600
0.4800
55,229
-0.01(-2.04%)
Aug 23, 2018
0.4700
0.5200
0.4700
0.4900
137,630
+0.02(+4.26%)
Aug 22, 2018
0.4700
0.4700
0.4700
0.4700
1,000
-0.02(-4.08%)
Aug 21, 2018
0.4800
0.4900
0.4800
0.4900
7,500
+0.01(+2.08%)
Aug 20, 2018
0.4600
0.4900
0.4600
0.4800
4,650
+0.01(+2.13%)
Aug 17, 2018
0.4700
0.4700
0.4700
0.4700
10,002
-0.02(-4.08%)
Aug 16, 2018
0.4800
0.4900
0.4600
0.4900
17,105
+0.02(+4.26%)
Aug 15, 2018
0.5000
0.5200
0.4600
0.4700
33,138
-0.06(-11.32%)
Aug 14, 2018
0.5300
0.5500
0.5300
0.5300
17,500
-0.01(-1.85%)
Aug 13, 2018
0.5500
0.5500
0.5200
0.5400
20,672
-0.02(-3.57%)
Aug 10, 2018
0.5600
0.5600
0.5600
0.5600
944
-0.01(-1.75%)
Aug 09, 2018
0.5500
0.5700
0.5500
0.5700
10,000
+0.03(+5.56%)
Aug 08, 2018
0.5800
0.5800
0.5400
0.5400
14,006
-0.03(-5.26%)
Aug 07, 2018
0.5800
0.5800
0.5500
0.5700
36,542
-0.01(-1.72%)
Aug 03, 2018
0.5800
0.5800
0.5800
0
+0.03(+5.45%)
Aug 02, 2018
0.5600
0.5600
0.5500
0.5500
2,000
+0.00(+0.00%)
Aug 01, 2018
0.5600
0.5600
0.5500
0.5500
2,000
+0.00(+0.00%)
Jul 31, 2018
0.5600
0.5700
0.5500
0.5500
5,200
+0.02(+3.77%)
Jul 30, 2018
0.5200
0.5300
0.5100
0.5300
11,799
+0.00(+0.00%)
Jul 27, 2018
0.5300
0.5500
0.5300
0.5300
17,000
+0.00(+0.00%)
Jul 26, 2018
0.5600
0.5600
0.5300
0.5300
9,000
-0.03(-5.36%)
Jul 25, 2018
0.5600
0.5600
0.5400
0.5600
20,400
-0.01(-1.75%)
Jul 24, 2018
0.5500
0.5500
0.5700
7,000
+0.02(+3.64%)
Jul 23, 2018
0.5600
0.5600
0.5500
0.5500
33,457
-0.02(-3.51%)
Jul 20, 2018
0.5600
0.5700
0.5500
0.5700
9,600
+0.00(+0.00%)
Jul 19, 2018
0.5800
0.5900
0.5300
0.5700
20,500
-0.03(-5.00%)
Jul 18, 2018
0.6000
0.6000
0.5900
0.6000
15,700
-0.01(-1.64%)
Jul 17, 2018
0.6000
0.6100
0.6000
0.6100
4,600
-0.02(-3.17%)
Jul 16, 2018
0.6200
0.6300
0.6000
0.6300
26,800
+0.00(+0.00%)
Jul 13, 2018
0.5900
0.6500
0.5900
0.6300
40,620
+0.03(+5.00%)
Jul 12, 2018
0.6000
0.6300
0.5900
0.6000
15,000
+0.01(+1.69%)
Jul 11, 2018
0.6300
0.6300
0.5900
0.5900
20,900
-0.05(-7.81%)
Jul 10, 2018
0.6500
0.6500
0.6200
0.6400
40,950
-0.01(-1.54%)
Jul 09, 2018
0.6300
0.6500
0.6300
0.6500
26,900
+0.03(+4.84%)
Jul 06, 2018
0.5900
0.6200
0.5900
0.6200
6,500
+0.02(+3.33%)
Jul 05, 2018
0.5700
0.6000
0.5600
0.6000
40,031
-0.02(-3.23%)
Jul 04, 2018
0.5800
0.6200
0.5800
0.6200
24,838
+0.04(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.