Healthpeak Properties Inc (NY: DOC )

18.68 +0.37 (+1.99%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.74 13.81 13.66 13.71 1,410,200 -0.02(-0.11%)
Sep 27, 2019 13.75 13.81 13.65 13.73 1,232,212 -0.01(-0.06%)
Sep 26, 2019 13.68 13.77 13.61 13.74 1,049,980 +0.10(+0.74%)
Sep 25, 2019 13.63 13.71 13.54 13.63 1,802,096 -0.02(-0.17%)
Sep 24, 2019 13.69 13.73 13.53 13.66 1,605,497 +0.00(+0.00%)
Sep 23, 2019 13.52 13.72 13.49 13.66 1,438,683 +0.16(+1.20%)
Sep 20, 2019 13.46 13.60 13.43 13.50 2,944,804 +0.05(+0.40%)
Sep 19, 2019 13.46 13.56 13.42 13.44 1,941,093 +0.00(+0.00%)
Sep 18, 2019 13.69 13.69 13.31 13.44 1,843,026 -0.12(-0.91%)
Sep 17, 2019 13.41 13.58 13.40 13.57 1,572,686 +0.15(+1.15%)
Sep 16, 2019 13.36 13.43 13.27 13.41 1,739,347 +0.10(+0.75%)
Sep 13, 2019 13.32 13.57 13.25 13.31 2,146,242 -0.03(-0.23%)
Sep 12, 2019 13.53 13.55 13.32 13.34 2,340,044 -0.04(-0.29%)
Sep 11, 2019 13.32 13.44 13.26 13.38 1,937,778 +0.11(+0.81%)
Sep 10, 2019 13.51 13.53 13.23 13.27 1,986,024 -0.30(-2.22%)
Sep 09, 2019 13.40 13.58 13.26 13.57 2,809,002 +0.25(+1.86%)
Sep 06, 2019 13.36 13.43 13.29 13.33 1,403,989 +0.00(+0.00%)
Sep 05, 2019 13.44 13.47 13.29 13.33 1,563,099 -0.15(-1.15%)
Sep 04, 2019 13.55 13.60 13.45 13.48 2,065,376 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.