Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.09	41.60	41.05	41.56	2,632,477	+0.53(+1.30%)
Sep 27, 2019	41.01	41.23	40.79	41.02	1,728,215	+0.03(+0.07%)
Sep 26, 2019	40.94	41.11	40.71	40.99	1,861,214	+0.00(+0.00%)
Sep 25, 2019	40.61	41.10	40.43	40.99	2,155,261	+0.34(+0.84%)
Sep 24, 2019	40.79	41.06	40.41	40.65	1,398,566	-0.06(-0.14%)
Sep 23, 2019	40.37	40.99	40.16	40.71	3,884,125	+0.45(+1.11%)
Sep 20, 2019	40.36	40.67	40.23	40.26	1,583,707	-0.19(-0.47%)
Sep 19, 2019	40.79	41.07	40.43	40.45	1,600,862	-0.24(-0.59%)
Sep 18, 2019	40.78	41.09	40.37	40.69	1,893,213	-0.09(-0.21%)
Sep 17, 2019	40.89	41.36	40.69	40.78	3,574,068	-0.13(-0.33%)
Sep 16, 2019	40.39	41.09	40.30	40.91	1,659,085	+0.20(+0.49%)
Sep 13, 2019	41.25	41.61	40.62	40.71	3,054,473	-0.41(-1.00%)
Sep 12, 2019	40.75	41.20	40.48	41.12	3,279,798	+0.40(+0.98%)
Sep 11, 2019	40.12	40.76	39.91	40.72	1,069,440	+0.52(+1.30%)
Sep 10, 2019	39.88	40.19	39.34	40.19	1,921,998	+0.14(+0.36%)
Sep 09, 2019	40.23	40.23	39.61	40.05	4,551,898	+0.00(+0.00%)
Sep 06, 2019	39.96	40.07	39.50	40.05	1,921,905	-0.01(-0.02%)
Sep 05, 2019	40.10	40.19	39.41	40.06	2,223,735	+0.42(+1.06%)
Sep 04, 2019	39.45	39.65	39.03	39.64	2,235,286	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.