Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.28	103.55	103.24	103.52	3,048,883	+0.08(+0.08%)
Sep 27, 2019	103.30	103.54	103.26	103.44	4,939,252	+0.15(+0.14%)
Sep 26, 2019	103.31	103.48	103.23	103.29	4,600,344	+0.22(+0.21%)
Sep 25, 2019	103.63	103.72	102.99	103.07	9,160,014	-0.68(-0.66%)
Sep 24, 2019	103.29	103.83	103.28	103.75	11,435,590	+0.52(+0.50%)
Sep 23, 2019	103.21	103.53	103.14	103.23	14,302,377	+0.15(+0.14%)
Sep 20, 2019	102.66	103.10	102.61	103.08	10,772,462	+0.59(+0.57%)
Sep 19, 2019	102.70	102.71	102.46	102.50	7,766,398	+0.05(+0.04%)
Sep 18, 2019	102.69	102.90	102.35	102.45	5,660,409	+0.04(+0.04%)
Sep 17, 2019	102.20	102.51	102.11	102.41	8,969,520	+0.27(+0.26%)
Sep 16, 2019	102.07	102.26	101.94	102.15	5,854,132	+0.44(+0.43%)
Sep 13, 2019	102.26	102.36	101.70	101.70	26,279,810	-0.94(-0.91%)
Sep 12, 2019	103.18	103.23	102.49	102.64	9,357,347	-0.23(-0.22%)
Sep 11, 2019	102.88	103.06	102.86	102.87	5,146,626	-0.10(-0.10%)
Sep 10, 2019	103.57	103.67	102.97	102.97	5,212,242	-0.75(-0.73%)
Sep 09, 2019	103.88	103.95	103.72	103.73	5,235,433	-0.64(-0.62%)
Sep 06, 2019	104.32	104.49	104.25	104.37	3,380,043	+0.06(+0.06%)
Sep 05, 2019	104.54	104.58	104.08	104.31	4,995,475	-0.85(-0.81%)
Sep 04, 2019	104.88	105.20	104.88	105.16	3,745,148	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.