Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.95	72.13	71.43	71.57	3,702	+0.74(+1.04%)
Sep 27, 2019	72.34	72.34	70.83	70.83	819	-1.23(-1.71%)
Sep 26, 2019	73.38	73.38	71.08	72.06	1,400	+0.50(+0.70%)
Sep 25, 2019	69.53	71.56	69.22	71.56	4,651	+0.94(+1.33%)
Sep 24, 2019	71.22	71.22	70.00	70.62	786	-0.68(-0.95%)
Sep 23, 2019	72.09	72.50	71.30	71.30	1,005	-1.64(-2.25%)
Sep 20, 2019	74.53	74.53	72.94	72.94	810	-0.35(-0.48%)
Sep 19, 2019	70.00	73.63	70.00	73.29	1,650	+1.71(+2.39%)
Sep 18, 2019	72.14	72.85	71.58	71.58	2,125	-1.86(-2.53%)
Sep 17, 2019	70.01	73.46	70.01	73.44	2,678	+0.68(+0.93%)
Sep 16, 2019	76.21	77.65	72.76	72.76	6,353	-4.55(-5.89%)
Sep 13, 2019	78.96	79.38	77.31	77.31	2,187	-0.61(-0.78%)
Sep 12, 2019	77.60	79.00	77.32	77.92	4,343	+0.59(+0.76%)
Sep 11, 2019	73.45	77.43	73.45	77.33	2,592	+3.95(+5.38%)
Sep 10, 2019	70.51	74.08	70.50	73.38	2,376	+1.91(+2.67%)
Sep 09, 2019	71.57	71.80	70.66	71.47	2,352	+0.06(+0.08%)
Sep 06, 2019	69.29	72.02	68.70	71.41	2,996	+1.91(+2.75%)
Sep 05, 2019	67.12	69.52	67.12	69.50	3,434	+2.68(+4.01%)
Sep 04, 2019	63.09	67.25	63.09	66.82	2,460	+1.77(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.