Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.150
1.180
1.100
1.180
111,195
+0.04(+3.51%)
Sep 27, 2019
1.060
1.150
1.040
1.140
136,100
+0.10(+9.62%)
Sep 26, 2019
1.040
1.057
1.030
1.040
45,774
+0.00(+0.00%)
Sep 25, 2019
1.070
1.080
1.040
1.040
151,123
-0.03(-2.80%)
Sep 24, 2019
1.140
1.140
1.050
1.070
110,316
-0.07(-6.14%)
Sep 23, 2019
1.150
1.170
1.120
1.140
61,227
-0.04(-3.39%)
Sep 20, 2019
1.210
1.230
1.120
1.180
115,300
-0.02(-1.67%)
Sep 19, 2019
1.190
1.210
1.150
1.200
155,448
+0.04(+3.45%)
Sep 18, 2019
1.140
1.180
1.130
1.160
262,625
+0.04(+3.57%)
Sep 17, 2019
1.220
1.220
1.080
1.120
220,627
-0.08(-6.67%)
Sep 16, 2019
1.150
1.270
1.130
1.200
440,076
+0.07(+6.19%)
Sep 13, 2019
1.020
1.140
1.010
1.130
261,700
+0.12(+11.88%)
Sep 12, 2019
1.010
1.040
1.000
1.010
166,586
-0.01(-1.46%)
Sep 11, 2019
1.030
1.050
1.000
1.025
178,103
-0.01(-0.49%)
Sep 10, 2019
1.040
1.080
1.010
1.030
172,870
+0.00(+0.00%)
Sep 09, 2019
1.090
1.120
1.010
1.030
144,983
-0.06(-5.50%)
Sep 06, 2019
1.120
1.120
1.010
1.090
203,000
-0.02(-1.80%)
Sep 05, 2019
1.090
1.160
1.001
1.110
327,662
+0.14(+14.43%)
Sep 04, 2019
1.190
1.190
0.9400
0.9700
771,569
-0.21(-17.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.