Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.28	40.53	40.28	40.49	33,979	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.20	20,616	-0.08(-0.19%)
Sep 26, 2019	40.19	40.37	40.12	40.27	19,732	+0.22(+0.54%)
Sep 25, 2019	40.21	40.21	39.96	40.06	16,577	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.72	39.77	37,569	-0.23(-0.57%)
Sep 23, 2019	39.82	40.14	39.82	40.00	37,191	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,173	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,103	-0.03(-0.07%)
Sep 18, 2019	40.07	40.14	39.83	40.07	55,793	-0.02(-0.05%)
Sep 17, 2019	39.90	40.16	39.90	40.09	20,786	+0.13(+0.32%)
Sep 16, 2019	40.06	40.09	39.90	39.96	23,349	-0.32(-0.79%)
Sep 13, 2019	40.48	40.55	40.28	40.28	25,662	-0.27(-0.65%)
Sep 12, 2019	40.60	40.67	40.52	40.55	26,651	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,192	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.97	40.09	15,037	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,672	+0.05(+0.14%)
Sep 06, 2019	40.15	40.28	40.11	40.24	16,899	+0.18(+0.45%)
Sep 05, 2019	40.25	40.25	40.05	40.05	29,026	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.67	39.95	22,210	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.