Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.83	16.83	16.83	16.83	0	-0.04(-0.24%)
Sep 27, 2019	16.87	16.87	16.87	16.87	100	-0.04(-0.25%)
Sep 26, 2019	16.92	16.92	16.92	16.92	69	-0.11(-0.62%)
Sep 25, 2019	16.92	17.02	16.92	17.02	302	+0.25(+1.49%)
Sep 24, 2019	16.83	16.83	16.77	16.77	558	-0.20(-1.20%)
Sep 23, 2019	16.87	16.97	16.86	16.97	5,817	-0.00(-0.02%)
Sep 20, 2019	17.08	17.08	16.98	16.98	3,755	-0.21(-1.23%)
Sep 19, 2019	17.19	17.19	17.19	17.19	120	-0.06(-0.34%)
Sep 18, 2019	17.18	17.25	17.14	17.25	3,048	-0.06(-0.37%)
Sep 17, 2019	17.41	17.41	17.30	17.31	2,019	-0.10(-0.55%)
Sep 16, 2019	17.45	17.45	17.39	17.41	1,370	-0.21(-1.17%)
Sep 13, 2019	17.41	17.61	17.37	17.61	4,364	+0.36(+2.10%)
Sep 12, 2019	17.25	17.25	17.25	17.25	548	+0.11(+0.66%)
Sep 11, 2019	17.08	17.14	17.07	17.14	1,011	+0.04(+0.26%)
Sep 10, 2019	16.86	17.09	16.82	17.09	4,646	+0.29(+1.71%)
Sep 09, 2019	16.75	16.81	16.74	16.81	1,826	+0.30(+1.79%)
Sep 06, 2019	16.57	16.57	16.50	16.51	1,725	-0.11(-0.66%)
Sep 05, 2019	16.63	16.64	16.62	16.62	385	+0.29(+1.75%)
Sep 04, 2019	16.37	16.38	16.34	16.34	811	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.