Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0156
0.0180
0.0131
0.0180
20,000
-0.00(-2.70%)
Sep 27, 2019
0.0185
0.0185
0.0185
0.0185
10,000
-0.00(-2.12%)
Sep 26, 2019
0.0190
0.0200
0.0180
0.0189
398,100
-0.00(-5.50%)
Sep 25, 2019
0.0170
0.0200
0.0170
0.0200
400,000
+0.00(+5.26%)
Sep 19, 2019
0.0190
0.0190
0.0190
0
+0.00(+33.80%)
Sep 18, 2019
0.0141
0.0145
0.0139
0.0142
220,984
-0.00(-2.07%)
Sep 17, 2019
0.0145
0.0145
0.0145
0.0145
200,000
+0.00(+0.00%)
Sep 13, 2019
0.0145
0.0145
0.0145
0
+0.00(+3.57%)
Sep 11, 2019
0.0140
0.0140
0.0140
0
+0.00(+3.70%)
Sep 10, 2019
0.0132
0.0152
0.0129
0.0135
487,759
-0.00(-10.00%)
Sep 09, 2019
0.0151
0.0151
0.0150
0.0150
44,115
-0.00(-14.29%)
Sep 05, 2019
0.0175
0.0175
0.0175
0
-0.00(-7.89%)
Sep 04, 2019
0.0190
0.0190
0.0190
0.0190
200
+0.00(+27.52%)
Sep 03, 2019
0.0190
0.0190
0.0149
0.0149
12,500
+0.00(+2.76%)
Aug 30, 2019
0.0150
0.0150
0.0145
0.0145
365,000
-0.00(-23.68%)
Aug 29, 2019
0.0175
0.0190
0.0175
0.0190
119,379
+0.00(+0.00%)
Aug 28, 2019
0.0170
0.0190
0.0170
0.0190
150,000
-0.00(-4.52%)
Aug 27, 2019
0.0199
0.0200
0.0164
0.0199
117,766
+0.00(+20.61%)
Aug 26, 2019
0.0190
0.0200
0.0165
0.0165
383,900
-0.00(-12.70%)
Aug 22, 2019
0.0189
0.0189
0.0189
0
+0.00(+14.55%)
Aug 21, 2019
0.0165
0.0165
0.0165
0.0165
63,000
+0.00(+5.77%)
Aug 20, 2019
0.0194
0.0200
0.0156
0.0156
104,201
-0.00(-13.33%)
Aug 19, 2019
0.0210
0.0210
0.0180
0.0180
222,642
+0.00(+1.69%)
Aug 16, 2019
0.0161
0.0178
0.0144
0.0177
112,700
+0.00(+2.91%)
Aug 15, 2019
0.0169
0.0172
0.0169
0.0172
4,000
+0.00(+0.58%)
Aug 14, 2019
0.0185
0.0209
0.0171
0.0171
118,156
-0.00(-18.18%)
Aug 13, 2019
0.0190
0.0209
0.0190
0.0209
1,020
+0.00(+10.00%)
Aug 12, 2019
0.0200
0.0200
0.0186
0.0190
110,421
-0.00(-5.00%)
Aug 09, 2019
0.0199
0.0210
0.0190
0.0200
374,000
+0.00(+0.00%)
Aug 08, 2019
0.0161
0.0200
0.0161
0.0200
611,740
+0.00(+17.65%)
Aug 07, 2019
0.0178
0.0178
0.0169
0.0170
32,050
+0.00(+1.80%)
Aug 02, 2019
0.0167
0.0167
0.0167
0
+0.00(+15.97%)
Aug 01, 2019
0.0144
0.0144
0.0140
0.0144
24,650
-0.00(-2.04%)
Jul 31, 2019
0.0166
0.0178
0.0143
0.0147
16,500
-0.00(-11.98%)
Jul 30, 2019
0.0172
0.0172
0.0167
0.0167
4,000
+0.00(+28.46%)
Jul 29, 2019
0.0135
0.0177
0.0130
0.0130
137,000
+0.00(+4.84%)
Jul 26, 2019
0.0155
0.0155
0.0124
0.0124
172,600
-0.00(-17.33%)
Jul 25, 2019
0.0152
0.0154
0.0130
0.0150
57,626
-0.00(-9.64%)
Jul 24, 2019
0.0166
0.0166
0.0166
0.0166
1,000
+0.00(+22.06%)
Jul 23, 2019
0.0145
0.0145
0.0136
0.0136
200,868
-0.01(-27.27%)
Jul 22, 2019
0.0187
0.0187
0.0187
0.0187
1,000
+0.00(+20.65%)
Jul 19, 2019
0.0142
0.0155
0.0138
0.0155
137,800
+0.00(+6.90%)
Jul 18, 2019
0.0140
0.0175
0.0140
0.0145
199,250
-0.00(-14.71%)
Jul 17, 2019
0.0170
0.0170
0.0170
0.0170
7,500
-0.00(-5.56%)
Jul 16, 2019
0.0200
0.0200
0.0180
0.0180
177,100
+0.00(+27.66%)
Jul 15, 2019
0.0145
0.0145
0.0141
0.0141
212,134
+0.00(+0.00%)
Jul 12, 2019
0.0158
0.0160
0.0141
0.0141
197,100
-0.01(-26.94%)
Jul 11, 2019
0.0159
0.0193
0.0159
0.0193
4,000
+0.00(+2.66%)
Jul 10, 2019
0.0170
0.0188
0.0159
0.0188
32,200
+0.00(+10.59%)
Jul 09, 2019
0.0174
0.0174
0.0170
0.0170
42,000
-0.00(-4.49%)
Jul 08, 2019
0.0210
0.0230
0.0178
0.0178
214,900
-0.00(-12.32%)
Jul 05, 2019
0.0188
0.0210
0.0188
0.0203
95,300
+0.00(+9.14%)
Jul 03, 2019
0.0187
0.0187
0.0186
0.0186
27,000
+0.00(+1.64%)
Jul 02, 2019
0.0183
0.0183
0.0183
0.0183
950
-0.00(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.