Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.63 30.00 29.61 29.97 3,650,193 +0.39(+1.30%)
Sep 27, 2019 29.58 29.74 29.42 29.59 2,396,343 +0.02(+0.07%)
Sep 26, 2019 29.52 29.65 29.36 29.56 2,580,760 +0.00(+0.00%)
Sep 25, 2019 29.29 29.64 29.16 29.56 2,988,486 +0.25(+0.84%)
Sep 24, 2019 29.42 29.61 29.15 29.32 1,939,252 -0.04(-0.14%)
Sep 23, 2019 29.12 29.56 28.96 29.36 5,385,729 +0.32(+1.11%)
Sep 20, 2019 29.10 29.33 29.01 29.04 2,195,969 -0.14(-0.47%)
Sep 19, 2019 29.42 29.62 29.16 29.17 2,219,757 -0.17(-0.59%)
Sep 18, 2019 29.41 29.63 29.12 29.34 2,625,130 -0.06(-0.21%)
Sep 17, 2019 29.49 29.83 29.34 29.41 4,955,804 -0.10(-0.33%)
Sep 16, 2019 29.13 29.63 29.06 29.50 2,300,488 +0.14(+0.49%)
Sep 13, 2019 29.75 30.01 29.30 29.36 4,235,333 -0.30(-1.00%)
Sep 12, 2019 29.39 29.72 29.19 29.65 4,547,769 +0.29(+0.98%)
Sep 11, 2019 28.93 29.39 28.78 29.37 1,482,885 +0.38(+1.30%)
Sep 10, 2019 28.76 28.99 28.37 28.99 2,665,043 +0.10(+0.36%)
Sep 09, 2019 29.01 29.01 28.57 28.88 6,311,663 +0.00(+0.00%)
Sep 06, 2019 28.82 28.90 28.49 28.88 2,664,914 -0.01(-0.02%)
Sep 05, 2019 28.92 28.99 28.42 28.89 3,083,432 +0.30(+1.06%)
Sep 04, 2019 28.45 28.60 28.15 28.59 3,099,449 +0.24(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.