Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.64	30.01	29.61	29.98	3,649,383	+0.39(+1.30%)
Sep 27, 2019	29.59	29.74	29.43	29.59	2,395,811	+0.02(+0.07%)
Sep 26, 2019	29.53	29.66	29.36	29.57	2,580,187	+0.00(+0.00%)
Sep 25, 2019	29.30	29.65	29.17	29.57	2,987,822	+0.25(+0.84%)
Sep 24, 2019	29.43	29.62	29.15	29.32	1,938,822	-0.04(-0.14%)
Sep 23, 2019	29.12	29.57	28.97	29.36	5,384,534	+0.32(+1.11%)
Sep 20, 2019	29.11	29.34	29.02	29.04	2,195,482	-0.14(-0.47%)
Sep 19, 2019	29.43	29.62	29.17	29.18	2,219,264	-0.17(-0.59%)
Sep 18, 2019	29.42	29.64	29.12	29.35	2,624,547	-0.06(-0.21%)
Sep 17, 2019	29.50	29.83	29.35	29.41	4,954,704	-0.10(-0.33%)
Sep 16, 2019	29.14	29.64	29.07	29.51	2,299,977	+0.14(+0.49%)
Sep 13, 2019	29.76	30.02	29.30	29.36	4,234,393	-0.30(-1.00%)
Sep 12, 2019	29.39	29.72	29.20	29.66	4,546,760	+0.29(+0.98%)
Sep 11, 2019	28.94	29.40	28.79	29.37	1,482,556	+0.38(+1.30%)
Sep 10, 2019	28.77	28.99	28.37	28.99	2,664,452	+0.10(+0.36%)
Sep 09, 2019	29.02	29.02	28.57	28.89	6,310,262	+0.00(+0.00%)
Sep 06, 2019	28.83	28.90	28.49	28.89	2,664,322	-0.01(-0.02%)
Sep 05, 2019	28.92	28.99	28.43	28.90	3,082,748	+0.30(+1.06%)
Sep 04, 2019	28.46	28.61	28.15	28.59	3,098,761	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.