Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.63	30.00	29.61	29.97	3,650,193	+0.39(+1.30%)
Sep 27, 2019	29.58	29.74	29.42	29.59	2,396,343	+0.02(+0.07%)
Sep 26, 2019	29.52	29.65	29.36	29.56	2,580,760	+0.00(+0.00%)
Sep 25, 2019	29.29	29.64	29.16	29.56	2,988,486	+0.25(+0.84%)
Sep 24, 2019	29.42	29.61	29.15	29.32	1,939,252	-0.04(-0.14%)
Sep 23, 2019	29.12	29.56	28.96	29.36	5,385,729	+0.32(+1.11%)
Sep 20, 2019	29.10	29.33	29.01	29.04	2,195,969	-0.14(-0.47%)
Sep 19, 2019	29.42	29.62	29.16	29.17	2,219,757	-0.17(-0.59%)
Sep 18, 2019	29.41	29.63	29.12	29.34	2,625,130	-0.06(-0.21%)
Sep 17, 2019	29.49	29.83	29.34	29.41	4,955,804	-0.10(-0.33%)
Sep 16, 2019	29.13	29.63	29.06	29.50	2,300,488	+0.14(+0.49%)
Sep 13, 2019	29.75	30.01	29.30	29.36	4,235,333	-0.30(-1.00%)
Sep 12, 2019	29.39	29.72	29.19	29.65	4,547,769	+0.29(+0.98%)
Sep 11, 2019	28.93	29.39	28.78	29.37	1,482,885	+0.38(+1.30%)
Sep 10, 2019	28.76	28.99	28.37	28.99	2,665,043	+0.10(+0.36%)
Sep 09, 2019	29.01	29.01	28.57	28.88	6,311,663	+0.00(+0.00%)
Sep 06, 2019	28.82	28.90	28.49	28.88	2,664,914	-0.01(-0.02%)
Sep 05, 2019	28.92	28.99	28.42	28.89	3,083,432	+0.30(+1.06%)
Sep 04, 2019	28.45	28.60	28.15	28.59	3,099,449	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.