Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.18	45.33	45.16	45.25	2,262,775	+0.14(+0.32%)
Sep 27, 2019	45.38	45.43	44.98	45.10	4,060,845	-0.30(-0.66%)
Sep 26, 2019	45.43	45.45	45.28	45.40	3,722,957	+0.15(+0.32%)
Sep 25, 2019	45.10	45.32	44.95	45.26	2,738,241	-0.08(-0.18%)
Sep 24, 2019	45.63	45.65	45.29	45.34	3,521,960	-0.20(-0.44%)
Sep 23, 2019	45.40	45.58	45.36	45.54	1,420,837	-0.04(-0.10%)
Sep 20, 2019	45.82	45.86	45.55	45.58	1,839,794	-0.10(-0.22%)
Sep 19, 2019	45.79	45.87	45.67	45.68	1,597,312	+0.09(+0.20%)
Sep 18, 2019	45.61	45.68	45.33	45.59	1,267,272	-0.10(-0.22%)
Sep 17, 2019	45.43	45.73	45.40	45.69	1,851,461	+0.13(+0.28%)
Sep 16, 2019	45.68	45.71	45.56	45.57	1,727,818	-0.37(-0.80%)
Sep 13, 2019	45.89	46.05	45.86	45.93	3,783,600	+0.27(+0.59%)
Sep 12, 2019	45.51	45.77	45.44	45.66	2,789,233	+0.23(+0.52%)
Sep 11, 2019	45.27	45.44	45.25	45.43	2,365,256	+0.30(+0.66%)
Sep 10, 2019	45.00	45.19	44.91	45.13	2,062,026	+0.05(+0.10%)
Sep 09, 2019	45.08	45.12	44.97	45.09	1,510,208	+0.14(+0.30%)
Sep 06, 2019	44.96	45.05	44.91	44.95	1,892,965	+0.12(+0.26%)
Sep 05, 2019	44.83	44.96	44.80	44.84	2,085,683	+0.34(+0.77%)
Sep 04, 2019	44.32	44.50	44.31	44.49	1,259,023	+0.64(+1.46%)
Sep 03, 2019	43.73	43.88	43.68	43.85	3,365,144	-0.15(-0.35%)
Aug 30, 2019	44.10	44.12	43.84	44.01	3,258,769	+0.22(+0.49%)
Aug 29, 2019	43.75	43.85	43.63	43.79	2,907,349	+0.37(+0.85%)
Aug 28, 2019	43.24	43.49	43.14	43.42	2,410,928	+0.07(+0.17%)
Aug 27, 2019	43.56	43.64	43.34	43.35	2,273,743	-0.05(-0.10%)
Aug 26, 2019	43.43	43.51	43.24	43.39	2,534,094	+0.33(+0.77%)
Aug 23, 2019	43.48	43.82	43.03	43.06	2,777,230	-0.54(-1.24%)
Aug 22, 2019	43.75	43.78	43.46	43.60	1,804,232	-0.21(-0.47%)
Aug 21, 2019	43.91	43.93	43.75	43.81	2,542,580	+0.32(+0.75%)
Aug 20, 2019	43.58	43.63	43.42	43.48	2,652,469	-0.05(-0.12%)
Aug 19, 2019	43.73	43.75	43.54	43.54	1,884,154	+0.21(+0.48%)
Aug 16, 2019	43.11	43.38	43.07	43.33	2,024,728	+0.50(+1.16%)
Aug 15, 2019	42.87	42.94	42.63	42.84	7,511,533	+0.15(+0.36%)
Aug 14, 2019	43.03	43.12	42.66	42.68	3,637,078	-1.21(-2.75%)
Aug 13, 2019	43.30	44.02	43.25	43.89	4,467,398	+0.47(+1.08%)
Aug 12, 2019	43.57	43.68	43.36	43.42	1,936,643	-0.42(-0.97%)
Aug 09, 2019	43.97	44.03	43.70	43.84	1,884,529	-0.31(-0.69%)
Aug 08, 2019	43.88	44.21	43.81	44.15	2,421,407	+0.48(+1.09%)
Aug 07, 2019	43.26	43.73	43.12	43.67	3,876,089	+0.18(+0.41%)
Aug 06, 2019	43.59	43.65	43.21	43.49	2,709,215	+0.34(+0.79%)
Aug 05, 2019	43.58	43.61	42.94	43.15	5,250,916	-1.23(-2.76%)
Aug 02, 2019	44.57	44.61	44.18	44.38	4,806,510	-0.38(-0.85%)
Aug 01, 2019	45.12	45.46	44.61	44.75	4,048,221	-0.35(-0.78%)
Jul 31, 2019	45.43	45.50	44.71	45.11	3,934,583	-0.30(-0.65%)
Jul 30, 2019	45.47	45.49	45.32	45.40	1,886,045	-0.47(-1.02%)
Jul 29, 2019	45.92	45.92	45.79	45.87	2,602,446	-0.01(-0.02%)
Jul 26, 2019	45.93	45.93	45.82	45.88	2,714,401	+0.10(+0.22%)
Jul 25, 2019	46.12	46.12	45.71	45.78	2,789,200	-0.41(-0.88%)
Jul 24, 2019	46.07	46.19	46.06	46.19	2,828,389	+0.03(+0.06%)
Jul 23, 2019	46.16	46.19	46.05	46.16	1,715,565	+0.22(+0.47%)
Jul 22, 2019	45.97	46.00	45.89	45.94	2,214,593	+0.03(+0.06%)
Jul 19, 2019	46.04	46.11	45.89	45.92	1,799,166	-0.13(-0.27%)
Jul 18, 2019	45.76	46.05	45.71	46.04	1,995,755	+0.17(+0.37%)
Jul 17, 2019	46.06	46.06	45.87	45.87	1,112,762	-0.07(-0.16%)
Jul 16, 2019	46.05	46.12	45.92	45.94	1,930,192	-0.17(-0.37%)
Jul 15, 2019	46.14	46.16	46.04	46.12	4,108,629	+0.07(+0.16%)
Jul 12, 2019	45.99	46.05	45.91	46.04	1,858,110	+0.02(+0.04%)
Jul 11, 2019	46.12	46.15	45.90	46.02	1,190,796	+0.04(+0.08%)
Jul 10, 2019	46.10	46.15	45.93	45.99	2,291,509	+0.20(+0.43%)
Jul 09, 2019	45.64	45.82	45.64	45.79	1,560,364	-0.18(-0.39%)
Jul 08, 2019	45.96	46.02	45.93	45.97	1,745,153	-0.29(-0.62%)
Jul 05, 2019	46.21	46.26	45.97	46.26	2,498,497	-0.30(-0.64%)
Jul 03, 2019	46.48	46.57	46.39	46.56	929,665	+0.20(+0.43%)
Jul 02, 2019	46.28	46.39	46.26	46.36	2,810,456	+0.08(+0.18%)
Jul 01, 2019	46.49	46.49	46.14	46.28	2,882,408	+0.34(+0.75%)
Jun 28, 2019	45.93	45.99	45.87	45.93	1,953,907	+0.14(+0.29%)
Jun 27, 2019	45.75	45.83	45.72	45.80	1,350,339	+0.19(+0.41%)
Jun 26, 2019	45.68	45.76	45.60	45.61	2,092,249	+0.12(+0.26%)
Jun 25, 2019	45.80	45.81	45.48	45.49	1,961,772	-0.34(-0.75%)
Jun 24, 2019	45.81	45.89	45.78	45.84	1,932,153	+0.07(+0.16%)
Jun 21, 2019	45.74	45.86	45.72	45.76	3,282,857	-0.19(-0.41%)
Jun 20, 2019	46.06	46.11	45.78	45.95	3,126,733	+0.49(+1.07%)
Jun 19, 2019	45.25	45.56	45.22	45.47	2,272,314	+0.29(+0.64%)
Jun 18, 2019	44.84	45.20	44.84	45.18	2,282,992	+0.70(+1.58%)
Jun 17, 2019	44.48	44.57	44.44	44.48	1,553,316	+0.04(+0.10%)
Jun 14, 2019	44.51	44.51	44.39	44.43	3,467,508	-0.31(-0.70%)
Jun 13, 2019	44.84	44.89	44.66	44.74	1,590,526	+0.00(+0.00%)
Jun 12, 2019	44.89	44.95	44.72	44.74	1,669,188	-0.38(-0.85%)
Jun 11, 2019	45.26	45.30	45.04	45.13	3,029,815	+0.30(+0.68%)
Jun 10, 2019	44.85	44.96	44.76	44.82	1,701,773	+0.19(+0.42%)
Jun 07, 2019	44.52	44.80	44.43	44.64	2,446,404	+0.46(+1.05%)
Jun 06, 2019	44.12	44.23	44.00	44.17	1,581,781	+0.16(+0.36%)
Jun 05, 2019	44.25	44.28	43.91	44.01	1,281,391	-0.05(-0.12%)
Jun 04, 2019	43.87	44.11	43.78	44.07	4,202,696	+0.37(+0.86%)
Jun 03, 2019	43.59	43.78	43.50	43.69	2,975,812	+0.31(+0.72%)
May 31, 2019	43.18	43.43	43.14	43.38	2,711,676	-0.27(-0.61%)
May 30, 2019	43.57	43.67	43.50	43.65	1,452,436	+0.19(+0.43%)
May 29, 2019	43.39	43.48	43.24	43.46	2,630,033	-0.15(-0.35%)
May 28, 2019	43.99	44.05	43.60	43.61	1,542,607	-0.30(-0.69%)
May 24, 2019	43.96	43.98	43.78	43.91	1,417,888	+0.37(+0.86%)
May 23, 2019	43.51	43.62	43.37	43.54	2,986,475	-0.46(-1.05%)
May 22, 2019	44.00	44.09	43.96	44.00	1,470,368	-0.15(-0.34%)
May 21, 2019	44.03	44.17	43.95	44.16	1,617,409	+0.34(+0.77%)
May 20, 2019	43.85	43.98	43.71	43.82	2,308,491	-0.17(-0.38%)
May 17, 2019	44.02	44.24	43.96	43.99	2,688,428	-0.40(-0.90%)
May 16, 2019	44.31	44.59	44.28	44.39	1,960,361	+0.21(+0.48%)
May 15, 2019	43.72	44.24	43.70	44.17	4,009,310	+0.15(+0.34%)
May 14, 2019	43.96	44.17	43.88	44.02	2,669,510	+0.43(+0.98%)
May 13, 2019	43.75	43.83	43.47	43.59	3,550,617	-1.10(-2.47%)
May 10, 2019	44.47	44.75	44.10	44.70	3,905,959	+0.30(+0.68%)
May 09, 2019	44.16	44.48	43.95	44.40	2,781,900	-0.35(-0.78%)
May 08, 2019	44.73	44.95	44.66	44.74	2,492,991	-0.01(-0.02%)
May 07, 2019	45.10	45.10	44.56	44.75	2,744,844	-0.77(-1.70%)
May 06, 2019	45.04	45.55	44.99	45.53	2,157,674	-0.54(-1.18%)
May 03, 2019	45.84	46.09	45.80	46.07	1,432,937	+0.48(+1.05%)
May 02, 2019	45.71	45.73	45.46	45.59	4,192,208	-0.02(-0.04%)
May 01, 2019	46.00	46.11	45.60	45.61	5,624,197	-0.32(-0.70%)
Apr 30, 2019	45.88	45.97	45.70	45.93	2,038,705	+0.01(+0.02%)
Apr 29, 2019	45.82	45.94	45.76	45.92	1,364,508	+0.13(+0.29%)
Apr 26, 2019	45.69	45.78	45.60	45.78	1,485,160	+0.24(+0.53%)
Apr 25, 2019	45.45	45.56	45.37	45.54	2,499,542	-0.05(-0.12%)
Apr 24, 2019	45.78	45.78	45.54	45.60	1,829,328	-0.45(-0.99%)
Apr 23, 2019	45.86	46.05	45.84	46.05	2,091,087	+0.10(+0.21%)
Apr 22, 2019	45.87	45.97	45.86	45.95	2,930,148	-0.09(-0.19%)
Apr 18, 2019	46.01	46.09	45.90	46.04	4,640,678	-0.02(-0.04%)
Apr 17, 2019	46.19	46.20	45.98	46.06	1,435,461	+0.07(+0.15%)
Apr 16, 2019	46.03	46.04	45.95	45.99	2,759,873	+0.16(+0.35%)
Apr 15, 2019	45.91	45.92	45.73	45.83	3,306,139	-0.04(-0.08%)
Apr 12, 2019	45.86	45.92	45.79	45.87	2,062,985	+0.30(+0.66%)
Apr 11, 2019	45.62	45.67	45.47	45.56	1,522,326	-0.19(-0.41%)
Apr 10, 2019	45.65	45.78	45.60	45.75	3,492,273	+0.19(+0.41%)
Apr 09, 2019	45.67	45.68	45.53	45.56	1,920,969	-0.20(-0.43%)
Apr 08, 2019	45.71	45.78	45.61	45.76	1,695,779	+0.00(+0.00%)
Apr 05, 2019	45.60	45.77	45.58	45.76	1,325,683	+0.18(+0.39%)
Apr 04, 2019	45.46	45.62	45.45	45.58	1,533,277	-0.01(-0.02%)
Apr 03, 2019	45.56	45.74	45.49	45.59	2,369,381	+0.33(+0.73%)
Apr 02, 2019	45.23	45.28	45.06	45.26	1,829,454	-0.01(-0.02%)
Apr 01, 2019	45.11	45.28	45.06	45.27	2,047,478	+0.61(+1.38%)
Mar 29, 2019	44.69	44.73	44.48	44.65	1,840,166	+0.20(+0.46%)
Mar 28, 2019	44.41	44.47	44.24	44.45	2,099,831	+0.03(+0.06%)
Mar 27, 2019	44.56	44.62	44.17	44.42	2,619,233	-0.12(-0.28%)
Mar 26, 2019	44.58	44.65	44.40	44.55	3,040,083	+0.25(+0.56%)
Mar 25, 2019	44.19	44.36	44.09	44.30	2,365,564	+0.09(+0.20%)
Mar 22, 2019	44.65	44.72	44.21	44.21	3,530,040	-0.98(-2.16%)
Mar 21, 2019	44.89	45.19	44.89	45.19	2,136,260	+0.03(+0.06%)
Mar 20, 2019	45.03	45.41	44.84	45.16	4,098,699	-0.04(-0.08%)
Mar 19, 2019	45.35	45.35	45.08	45.19	2,486,643	+0.08(+0.18%)
Mar 18, 2019	44.97	45.13	44.93	45.11	2,924,240	+0.28(+0.63%)
Mar 15, 2019	44.66	44.87	44.62	44.83	3,895,679	+0.47(+1.06%)
Mar 14, 2019	44.35	44.41	44.28	44.36	2,055,464	-0.08(-0.18%)
Mar 13, 2019	44.27	44.47	44.25	44.44	3,997,609	+0.29(+0.66%)
Mar 12, 2019	44.11	44.20	44.09	44.15	2,796,230	+0.06(+0.14%)
Mar 11, 2019	43.74	44.10	43.72	44.09	1,557,920	+0.49(+1.12%)
Mar 08, 2019	43.38	43.60	43.35	43.60	2,619,549	-0.10(-0.22%)
Mar 07, 2019	44.10	44.13	43.66	43.70	3,190,381	-0.61(-1.38%)
Mar 06, 2019	44.49	44.52	44.27	44.31	2,169,264	-0.13(-0.30%)
Mar 05, 2019	44.39	44.54	44.30	44.44	2,674,734	+0.12(+0.26%)
Mar 04, 2019	44.52	44.52	44.10	44.33	2,255,234	-0.11(-0.24%)
Mar 01, 2019	44.49	44.55	44.30	44.43	3,995,204	+0.22(+0.50%)
Feb 28, 2019	44.35	44.36	44.20	44.21	2,191,725	-0.22(-0.50%)
Feb 27, 2019	44.54	44.56	44.35	44.43	2,160,078	-0.20(-0.44%)
Feb 26, 2019	44.48	44.73	44.47	44.63	1,830,216	+0.14(+0.32%)
Feb 25, 2019	44.59	44.65	44.47	44.48	2,813,784	+0.19(+0.42%)
Feb 22, 2019	44.25	44.38	44.21	44.30	2,439,547	+0.24(+0.54%)
Feb 21, 2019	44.13	44.15	43.94	44.06	2,140,929	-0.12(-0.28%)
Feb 20, 2019	44.06	44.34	44.06	44.18	3,754,679	+0.23(+0.52%)
Feb 19, 2019	43.64	44.04	43.63	43.95	4,369,873	+0.21(+0.49%)
Feb 15, 2019	43.62	43.74	43.51	43.74	3,927,013	+0.44(+1.02%)
Feb 14, 2019	43.20	43.45	43.11	43.30	3,365,697	+0.03(+0.06%)
Feb 13, 2019	43.46	43.54	43.26	43.27	5,865,311	-0.06(-0.14%)
Feb 12, 2019	43.25	43.39	43.22	43.33	3,926,792	+0.47(+1.10%)
Feb 11, 2019	42.96	43.01	42.80	42.86	3,994,432	-0.12(-0.27%)
Feb 08, 2019	42.83	42.98	42.67	42.98	2,309,026	-0.15(-0.35%)
Feb 07, 2019	43.32	43.39	42.96	43.13	3,648,680	-0.54(-1.24%)
Feb 06, 2019	43.85	43.87	43.60	43.67	3,285,074	-0.30(-0.69%)
Feb 05, 2019	43.79	44.01	43.78	43.97	3,349,558	+0.38(+0.88%)
Feb 04, 2019	43.35	43.59	43.28	43.59	3,281,281	+0.18(+0.41%)
Feb 01, 2019	43.43	43.53	43.30	43.41	4,188,619	-0.09(-0.20%)
Jan 31, 2019	43.38	43.59	43.33	43.50	3,477,878	+0.08(+0.18%)
Jan 30, 2019	43.08	43.57	42.94	43.42	12,002,454	+0.54(+1.26%)
Jan 29, 2019	42.99	43.06	42.86	42.88	4,894,450	+0.14(+0.33%)
Jan 28, 2019	42.64	42.78	42.56	42.74	6,387,542	-0.31(-0.72%)
Jan 25, 2019	42.94	43.12	42.94	43.05	4,585,367	+0.52(+1.23%)
Jan 24, 2019	42.45	42.63	42.39	42.52	8,457,491	+0.13(+0.31%)
Jan 23, 2019	42.52	42.55	42.18	42.39	2,513,593	+0.21(+0.51%)
Jan 22, 2019	42.42	42.46	42.05	42.18	8,313,827	-0.69(-1.61%)
Jan 18, 2019	42.81	42.95	42.72	42.87	5,099,110	+0.43(+1.00%)
Jan 17, 2019	42.03	42.59	42.03	42.44	3,169,152	+0.13(+0.31%)
Jan 16, 2019	42.20	42.38	42.20	42.31	4,599,631	+0.21(+0.51%)
Jan 15, 2019	41.98	42.20	41.89	42.10	2,732,318	+0.26(+0.61%)
Jan 14, 2019	41.73	41.99	41.72	41.84	10,814,472	-0.27(-0.65%)
Jan 11, 2019	42.02	42.17	41.93	42.12	7,846,362	-0.20(-0.48%)
Jan 10, 2019	41.98	42.34	41.96	42.32	3,841,260	+0.14(+0.34%)
Jan 09, 2019	41.98	42.28	41.92	42.18	2,891,867	+0.56(+1.34%)
Jan 08, 2019	41.68	41.72	41.44	41.62	3,004,020	+0.26(+0.62%)
Jan 07, 2019	41.23	41.56	41.13	41.36	4,392,414	+0.13(+0.32%)
Jan 04, 2019	40.60	41.34	40.58	41.23	3,711,732	+1.23(+3.08%)
Jan 03, 2019	40.19	40.23	39.86	40.00	3,412,121	-0.40(-0.99%)
Jan 02, 2019	39.91	40.41	39.86	40.39	5,551,460	-0.04(-0.11%)
Dec 31, 2018	40.63	40.64	40.31	40.44	10,281,965	+0.03(+0.07%)
Dec 28, 2018	40.55	40.60	40.27	40.41	12,119,854	+0.22(+0.55%)
Dec 27, 2018	39.63	40.20	39.39	40.19	17,370,244	+0.04(+0.11%)
Dec 26, 2018	39.42	40.16	39.09	40.15	13,318,589	+0.90(+2.31%)
Dec 24, 2018	39.62	39.80	39.21	39.24	11,331,318	-0.38(-0.97%)
Dec 21, 2018	40.07	40.29	39.56	39.63	14,648,358	-0.64(-1.59%)
Dec 20, 2018	40.45	40.58	40.07	40.27	13,745,935	-0.06(-0.15%)
Dec 19, 2018	40.93	41.27	40.16	40.33	9,786,968	-0.44(-1.08%)
Dec 18, 2018	40.88	41.02	40.64	40.77	8,714,153	+0.07(+0.17%)
Dec 17, 2018	41.02	41.12	40.53	40.70	8,428,893	-0.35(-0.86%)
Dec 14, 2018	41.12	41.31	41.04	41.05	5,292,337	-0.55(-1.33%)
Dec 13, 2018	41.72	41.83	41.55	41.60	6,748,045	-0.06(-0.15%)
Dec 12, 2018	41.70	41.97	41.66	41.66	4,792,662	+0.61(+1.50%)
Dec 11, 2018	41.35	41.36	40.81	41.05	12,029,579	+0.16(+0.39%)
Dec 10, 2018	41.02	41.09	40.46	40.89	7,761,055	-0.34(-0.83%)
Dec 07, 2018	41.75	41.95	41.14	41.23	6,529,986	-0.52(-1.24%)
Dec 06, 2018	41.34	41.77	40.94	41.75	7,197,250	-0.37(-0.88%)
Dec 04, 2018	43.02	43.06	42.08	42.12	3,977,165	-1.08(-2.50%)
Dec 03, 2018	43.30	43.34	43.04	43.20	5,343,027	+0.66(+1.55%)
Nov 30, 2018	42.45	42.60	42.36	42.54	3,381,905	-0.14(-0.33%)
Nov 29, 2018	42.68	42.85	42.53	42.68	4,486,009	-0.24(-0.55%)
Nov 28, 2018	42.33	42.94	42.14	42.92	3,896,873	+0.66(+1.56%)
Nov 27, 2018	42.09	42.26	41.95	42.26	11,375,365	-0.04(-0.10%)
Nov 26, 2018	42.21	42.38	42.16	42.31	2,577,338	+0.61(+1.45%)
Nov 23, 2018	41.67	41.84	41.62	41.70	1,666,249	-0.32(-0.75%)
Nov 21, 2018		42.02	42.02	42.02	0	+0.63(+1.53%)
Nov 20, 2018	41.57	41.73	41.27	41.38	3,679,745	-0.80(-1.90%)
Nov 19, 2018	42.47	42.50	42.06	42.18	3,678,014	-0.41(-0.97%)
Nov 16, 2018	42.23	42.65	42.16	42.60	2,572,743	+0.07(+0.17%)
Nov 15, 2018	42.03	42.63	41.89	42.53	4,365,123	+0.32(+0.75%)
Nov 14, 2018	42.45	42.48	41.94	42.21	2,957,690	+0.11(+0.25%)
Nov 13, 2018	42.07	42.44	41.93	42.10	2,844,600	+0.22(+0.52%)
Nov 12, 2018	42.33	42.33	41.81	41.88	2,948,752	-0.68(-1.59%)
Nov 09, 2018	42.62	42.63	42.34	42.56	4,417,149	-0.40(-0.92%)
Nov 08, 2018	43.25	43.36	42.83	42.96	2,112,001	-0.54(-1.25%)
Nov 07, 2018	43.32	43.52	43.15	43.50	2,247,982	+0.56(+1.31%)
Nov 06, 2018	42.75	42.94	42.72	42.94	2,070,352	+0.18(+0.41%)
Nov 05, 2018	42.74	42.87	42.63	42.76	1,959,268	+0.04(+0.08%)
Nov 02, 2018	43.12	43.18	42.47	42.73	3,874,483	+0.07(+0.16%)
Nov 01, 2018	42.33	42.66	42.17	42.66	2,840,721	+0.73(+1.74%)
Oct 31, 2018	41.95	42.09	41.86	41.93	2,500,953	+0.35(+0.84%)
Oct 30, 2018	41.15	41.58	41.08	41.58	6,384,686	+0.60(+1.46%)
Oct 29, 2018	41.73	41.75	40.66	40.98	4,312,119	-0.31(-0.74%)
Oct 26, 2018	41.02	41.57	40.74	41.29	5,007,173	-0.34(-0.82%)
Oct 25, 2018	41.43	41.83	41.30	41.63	4,212,487	+0.54(+1.30%)
Oct 24, 2018	42.05	42.09	41.06	41.09	3,890,242	-1.21(-2.87%)
Oct 23, 2018	41.94	42.46	41.70	42.31	2,760,464	-0.40(-0.95%)
Oct 22, 2018	42.95	42.98	42.60	42.71	2,766,942	-0.07(-0.16%)
Oct 19, 2018	42.82	43.07	42.71	42.78	3,021,493	+0.25(+0.60%)
Oct 18, 2018	43.06	43.08	42.38	42.53	3,014,242	-0.77(-1.79%)
Oct 17, 2018	43.40	43.44	43.08	43.30	3,237,680	-0.34(-0.79%)
Oct 16, 2018	43.32	43.67	43.29	43.64	3,328,281	+0.79(+1.85%)
Oct 15, 2018	42.84	43.03	42.68	42.85	5,307,512	-0.14(-0.33%)
Oct 12, 2018	43.12	43.12	42.53	42.99	8,786,487	+0.39(+0.91%)
Oct 11, 2018	42.99	43.22	42.30	42.60	7,753,062	-0.55(-1.28%)
Oct 10, 2018	44.02	44.05	43.08	43.16	5,931,327	-1.03(-2.33%)
Oct 09, 2018	43.92	44.28	43.82	44.19	2,941,062	-0.16(-0.36%)
Oct 08, 2018	44.10	44.36	43.95	44.34	2,303,782	-0.14(-0.32%)
Oct 05, 2018	44.67	44.69	44.26	44.48	2,775,033	-0.23(-0.51%)
Oct 04, 2018	45.06	45.06	44.51	44.71	3,393,016	-0.66(-1.45%)
Oct 03, 2018	45.63	45.65	45.30	45.37	2,332,128	-0.13(-0.29%)
Oct 02, 2018	45.44	45.58	45.35	45.50	3,244,920	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.