Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.174
4.180
4.153
4.160
93,698
-0.01(-0.16%)
Sep 27, 2019
4.187
4.194
4.153
4.167
103,713
-0.01(-0.16%)
Sep 26, 2019
4.174
4.214
4.165
4.174
91,032
-0.01(-0.32%)
Sep 25, 2019
4.174
4.187
4.167
4.187
123,320
+0.00(+0.00%)
Sep 24, 2019
4.187
4.201
4.174
4.187
128,894
+0.01(+0.33%)
Sep 23, 2019
4.174
4.194
4.174
4.174
90,251
+0.00(+0.00%)
Sep 20, 2019
4.167
4.180
4.160
4.174
153,290
+0.01(+0.33%)
Sep 19, 2019
4.160
4.160
4.140
4.160
85,913
+0.01(+0.16%)
Sep 18, 2019
4.167
4.167
4.140
4.153
51,033
+0.00(+0.00%)
Sep 17, 2019
4.167
4.174
4.153
4.153
96,787
-0.01(-0.16%)
Sep 16, 2019
4.160
4.167
4.150
4.160
75,038
+0.01(+0.33%)
Sep 13, 2019
4.147
4.167
4.147
4.147
54,137
-0.01(-0.16%)
Sep 12, 2019
4.147
4.167
4.133
4.153
131,560
+0.00(+0.08%)
Sep 11, 2019
4.136
4.150
4.130
4.150
90,480
+0.00(+0.00%)
Sep 10, 2019
4.130
4.150
4.116
4.150
112,157
+0.03(+0.66%)
Sep 09, 2019
4.116
4.136
4.116
4.123
49,757
+0.00(+0.00%)
Sep 06, 2019
4.109
4.130
4.103
4.123
112,889
+0.01(+0.33%)
Sep 05, 2019
4.116
4.143
4.089
4.109
177,658
-0.01(-0.16%)
Sep 04, 2019
4.096
4.136
4.082
4.116
81,011
+0.03(+0.66%)
Sep 03, 2019
4.082
4.103
4.076
4.089
102,099
-0.01(-0.16%)
Aug 30, 2019
4.082
4.096
4.072
4.096
145,292
+0.00(+0.00%)
Aug 29, 2019
4.089
4.096
4.082
4.096
109,267
+0.02(+0.50%)
Aug 28, 2019
4.089
4.109
4.076
4.076
116,428
-0.01(-0.33%)
Aug 27, 2019
4.109
4.116
4.082
4.089
75,547
-0.01(-0.16%)
Aug 26, 2019
4.116
4.123
4.096
4.096
139,607
-0.02(-0.49%)
Aug 23, 2019
4.123
4.143
4.109
4.116
90,400
-0.01(-0.16%)
Aug 22, 2019
4.136
4.150
4.123
4.123
101,738
-0.01(-0.33%)
Aug 21, 2019
4.130
4.143
4.123
4.136
213,681
+0.01(+0.16%)
Aug 20, 2019
4.136
4.163
4.130
4.130
86,573
-0.01(-0.16%)
Aug 19, 2019
4.170
4.170
4.130
4.136
153,004
+0.00(+0.00%)
Aug 16, 2019
4.130
4.155
4.116
4.136
114,813
+0.02(+0.49%)
Aug 15, 2019
4.130
4.141
4.116
4.116
69,809
-0.02(-0.49%)
Aug 14, 2019
4.150
4.160
4.130
4.136
157,234
-0.03(-0.65%)
Aug 13, 2019
4.197
4.211
4.143
4.163
129,971
-0.01(-0.16%)
Aug 12, 2019
4.197
4.204
4.157
4.170
78,799
-0.01(-0.16%)
Aug 09, 2019
4.204
4.217
4.177
4.177
102,976
-0.02(-0.58%)
Aug 08, 2019
4.188
4.221
4.181
4.201
58,967
+0.00(+0.00%)
Aug 07, 2019
4.181
4.201
4.154
4.201
108,752
+0.02(+0.48%)
Aug 06, 2019
4.188
4.195
4.174
4.181
41,460
+0.00(+0.00%)
Aug 05, 2019
4.208
4.215
4.154
4.181
110,755
-0.05(-1.11%)
Aug 02, 2019
4.228
4.235
4.208
4.228
83,308
+0.01(+0.16%)
Aug 01, 2019
4.235
4.235
4.221
4.221
86,644
-0.01(-0.32%)
Jul 31, 2019
4.235
4.235
4.221
4.235
132,636
+0.01(+0.32%)
Jul 30, 2019
4.235
4.235
4.195
4.221
124,813
-0.01(-0.32%)
Jul 29, 2019
4.235
4.235
4.221
4.235
175,009
+0.01(+0.32%)
Jul 26, 2019
4.221
4.228
4.215
4.221
69,770
+0.01(+0.16%)
Jul 25, 2019
4.228
4.235
4.208
4.215
74,464
-0.01(-0.32%)
Jul 24, 2019
4.221
4.235
4.215
4.228
109,786
+0.02(+0.48%)
Jul 23, 2019
4.215
4.235
4.201
4.208
237,277
-0.01(-0.16%)
Jul 22, 2019
4.195
4.235
4.195
4.215
155,911
+0.02(+0.48%)
Jul 19, 2019
4.215
4.215
4.181
4.195
146,532
-0.01(-0.32%)
Jul 18, 2019
4.208
4.221
4.201
4.208
129,011
-0.01(-0.16%)
Jul 17, 2019
4.221
4.221
4.215
4.215
109,756
-0.02(-0.48%)
Jul 16, 2019
4.235
4.235
4.228
4.235
139,102
+0.00(+0.00%)
Jul 15, 2019
4.235
4.235
4.215
4.235
119,280
+0.01(+0.16%)
Jul 12, 2019
4.235
4.235
4.221
4.228
42,100
-0.01(-0.16%)
Jul 11, 2019
4.235
4.242
4.228
4.235
86,252
-0.01(-0.32%)
Jul 10, 2019
4.208
4.248
4.201
4.248
260,953
+0.06(+1.35%)
Jul 09, 2019
4.185
4.199
4.185
4.192
121,929
+0.01(+0.32%)
Jul 08, 2019
4.172
4.192
4.165
4.178
144,754
+0.01(+0.16%)
Jul 05, 2019
4.172
4.199
4.158
4.172
67,009
-0.01(-0.16%)
Jul 03, 2019
4.178
4.185
4.172
4.178
64,317
+0.01(+0.32%)
Jul 02, 2019
4.178
4.178
4.152
4.165
138,055
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.