Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.19	14.33	14.19	14.22	202,006	+0.08(+0.55%)
Sep 29, 2020	14.15	14.16	14.02	14.15	149,962	+0.02(+0.11%)
Sep 28, 2020	14.04	14.14	13.98	14.13	190,166	+0.25(+1.78%)
Sep 25, 2020	13.73	13.89	13.61	13.88	162,543	+0.18(+1.29%)
Sep 24, 2020	13.71	13.85	13.57	13.71	344,068	-0.02(-0.17%)
Sep 23, 2020	14.01	14.06	13.69	13.73	214,904	-0.24(-1.71%)
Sep 22, 2020	13.97	14.01	13.88	13.97	142,679	+0.11(+0.77%)
Sep 21, 2020	13.83	13.88	13.62	13.86	334,871	-0.19(-1.36%)
Sep 18, 2020	14.21	14.23	13.86	14.05	203,740	-0.13(-0.92%)
Sep 17, 2020	14.14	14.18	14.00	14.18	248,198	-0.14(-0.96%)
Sep 16, 2020	14.37	14.45	14.32	14.32	192,237	-0.02(-0.16%)
Sep 15, 2020	14.34	14.37	14.28	14.34	162,603	+0.14(+0.97%)
Sep 14, 2020	14.28	14.33	14.16	14.21	133,098	+0.09(+0.65%)
Sep 11, 2020	14.20	14.22	14.00	14.11	184,697	+0.03(+0.22%)
Sep 10, 2020	14.34	14.52	14.05	14.08	259,556	-0.21(-1.50%)
Sep 09, 2020	14.11	14.36	14.00	14.30	161,152	+0.40(+2.87%)
Sep 08, 2020	14.13	14.18	13.87	13.90	325,111	-0.48(-3.31%)
Sep 04, 2020	14.65	14.73	14.03	14.37	340,046	-0.22(-1.52%)
Sep 03, 2020	15.23	15.23	14.54	14.60	314,066	-0.64(-4.23%)
Sep 02, 2020	15.26	15.33	15.14	15.24	213,871	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.