Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.350	2.418	2.300	2.323	143,660	-0.04(-1.82%)
Sep 29, 2020	2.500	2.500	2.285	2.366	216,789	-0.01(-0.55%)
Sep 28, 2020	2.520	2.520	2.355	2.379	126,729	-0.07(-2.86%)
Sep 25, 2020	2.600	2.600	2.400	2.449	126,160	-0.07(-2.89%)
Sep 24, 2020	2.625	2.647	2.421	2.522	227,203	+0.02(+0.88%)
Sep 23, 2020	2.600	2.795	2.435	2.500	380,791	+0.04(+1.58%)
Sep 22, 2020	2.410	2.479	2.400	2.461	72,808	+0.06(+2.54%)
Sep 21, 2020	2.600	2.600	2.300	2.400	120,576	-0.18(-7.05%)
Sep 18, 2020	2.650	2.680	2.530	2.582	74,630	-0.09(-3.48%)
Sep 17, 2020	2.676	2.700	2.516	2.675	156,521	-0.01(-0.37%)
Sep 16, 2020	2.600	2.761	2.461	2.685	312,439	+0.29(+12.11%)
Sep 15, 2020	2.300	2.450	2.277	2.395	154,235	+0.12(+5.27%)
Sep 14, 2020	2.320	2.364	2.252	2.275	174,044	-0.05(-2.15%)
Sep 11, 2020	2.320	2.420	2.320	2.325	147,790	-0.02(-1.06%)
Sep 10, 2020	2.401	2.444	2.350	2.350	111,169	-0.05(-2.08%)
Sep 09, 2020	2.400	2.500	2.400	2.400	113,857	-0.02(-0.99%)
Sep 08, 2020	2.600	2.600	2.300	2.424	309,057	-0.16(-6.23%)
Sep 04, 2020	2.640	2.673	2.511	2.585	213,460	-0.08(-2.82%)
Sep 03, 2020	2.697	2.700	2.626	2.660	122,271	-0.04(-1.41%)
Sep 02, 2020	2.726	2.805	2.500	2.698	285,044	-0.10(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.