Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.39	31.83	31.38	31.54	72,021	+0.17(+0.55%)
Sep 29, 2020	31.47	31.55	31.30	31.37	42,500	-0.07(-0.21%)
Sep 28, 2020	31.28	31.50	31.27	31.44	69,275	+0.49(+1.57%)
Sep 25, 2020	30.39	31.02	30.33	30.95	51,262	+0.47(+1.55%)
Sep 24, 2020	30.21	30.74	30.13	30.48	68,163	+0.14(+0.47%)
Sep 23, 2020	31.10	31.10	30.32	30.34	63,097	-0.68(-2.19%)
Sep 22, 2020	30.85	31.07	30.66	31.01	88,901	+0.28(+0.92%)
Sep 21, 2020	30.70	30.73	30.35	30.73	63,570	-0.40(-1.28%)
Sep 18, 2020	31.54	31.54	30.93	31.13	62,131	-0.32(-1.02%)
Sep 17, 2020	31.18	31.57	31.09	31.45	107,008	-0.17(-0.52%)
Sep 16, 2020	31.81	32.00	31.61	31.61	49,642	-0.04(-0.13%)
Sep 15, 2020	31.73	31.83	31.60	31.66	52,287	+0.16(+0.51%)
Sep 14, 2020	31.28	31.57	31.28	31.50	60,036	+0.49(+1.59%)
Sep 11, 2020	31.14	31.18	30.76	31.00	118,556	+0.03(+0.09%)
Sep 10, 2020	31.66	31.68	30.93	30.98	81,935	-0.55(-1.74%)
Sep 09, 2020	31.33	31.73	31.29	31.52	108,971	+0.55(+1.77%)
Sep 08, 2020	31.30	31.41	30.98	30.98	109,208	-0.81(-2.56%)
Sep 04, 2020	32.09	32.16	31.22	31.79	90,343	-0.20(-0.62%)
Sep 03, 2020	32.89	32.90	31.74	31.99	140,441	-1.09(-3.29%)
Sep 02, 2020	32.65	33.10	32.63	33.08	102,959	+0.60(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.