Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.98	32.26	31.85	32.04	45,156	+0.22(+0.69%)
Sep 29, 2020	32.01	32.01	31.80	31.83	20,972	-0.12(-0.38%)
Sep 28, 2020	31.89	32.07	31.89	31.95	4,034	+0.50(+1.59%)
Sep 25, 2020	30.98	31.51	30.96	31.45	14,294	+0.41(+1.32%)
Sep 24, 2020	30.84	31.33	30.82	31.04	22,838	+0.09(+0.29%)
Sep 23, 2020	31.58	31.59	30.95	30.95	4,013	-0.61(-1.92%)
Sep 22, 2020	31.52	31.64	31.32	31.56	11,843	+0.23(+0.72%)
Sep 21, 2020	31.36	31.44	31.05	31.33	14,979	-0.55(-1.73%)
Sep 18, 2020	32.12	32.15	31.79	31.88	7,200	-0.32(-1.01%)
Sep 17, 2020	31.84	32.21	31.79	32.21	6,746	-0.08(-0.26%)
Sep 16, 2020	32.42	32.60	32.29	32.29	7,269	+0.03(+0.08%)
Sep 15, 2020	32.39	32.41	32.20	32.27	22,584	+0.10(+0.30%)
Sep 14, 2020	31.98	32.22	31.98	32.17	7,245	+0.45(+1.42%)
Sep 11, 2020	31.85	31.86	31.48	31.72	196,366	+0.02(+0.07%)
Sep 10, 2020	32.23	32.24	31.66	31.69	8,228	-0.45(-1.40%)
Sep 09, 2020	31.89	32.25	31.89	32.14	11,656	+0.54(+1.70%)
Sep 08, 2020	31.69	31.95	31.51	31.61	9,336	-0.64(-1.99%)
Sep 04, 2020	32.69	32.69	31.84	32.25	7,123	-0.24(-0.73%)
Sep 03, 2020	33.29	33.29	32.33	32.49	13,062	-1.00(-2.99%)
Sep 02, 2020	32.92	33.53	32.92	33.49	11,115	+0.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.