California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 58.29 58.36 58.26 58.28 103,928 -0.07(-0.13%)
Sep 29, 2020 58.39 58.39 58.31 58.36 69,401 +0.05(+0.08%)
Sep 28, 2020 58.30 58.34 58.29 58.31 47,010 +0.02(+0.03%)
Sep 25, 2020 58.38 58.38 58.26 58.29 84,245 -0.03(-0.05%)
Sep 24, 2020 58.33 58.39 58.32 58.32 54,525 -0.01(-0.02%)
Sep 23, 2020 58.39 58.40 58.33 58.33 59,482 +0.00(+0.00%)
Sep 22, 2020 58.32 58.39 58.32 58.33 75,237 +0.04(+0.06%)
Sep 21, 2020 58.41 58.42 58.29 58.29 69,734 -0.07(-0.13%)
Sep 18, 2020 58.29 58.38 58.29 58.37 68,723 +0.03(+0.06%)
Sep 17, 2020 58.33 58.37 58.29 58.33 104,227 +0.04(+0.07%)
Sep 16, 2020 58.29 58.34 58.27 58.29 57,340 -0.01(-0.02%)
Sep 15, 2020 58.28 58.36 58.28 58.30 86,617 +0.00(+0.00%)
Sep 14, 2020 58.28 58.33 58.27 58.30 55,630 -0.03(-0.05%)
Sep 11, 2020 58.32 58.34 58.26 58.33 136,484 +0.02(+0.03%)
Sep 10, 2020 58.26 58.33 58.25 58.31 75,846 +0.01(+0.02%)
Sep 09, 2020 58.20 58.33 58.20 58.30 53,467 +0.05(+0.09%)
Sep 08, 2020 58.29 58.29 58.25 58.25 53,382 -0.04(-0.06%)
Sep 04, 2020 58.25 58.29 58.19 58.28 75,146 +0.00(+0.00%)
Sep 03, 2020 58.26 58.30 58.23 58.28 124,886 -0.03(-0.05%)
Sep 02, 2020 58.25 58.34 58.25 58.31 71,145 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.