Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.05	15.31	14.98	15.14	2,417,061	+0.08(+0.56%)
Sep 29, 2020	15.49	15.49	15.03	15.05	2,149,484	-0.49(-3.14%)
Sep 28, 2020	15.58	15.79	15.49	15.54	2,826,292	+0.16(+1.04%)
Sep 25, 2020	15.18	15.46	14.94	15.38	2,436,568	+0.05(+0.33%)
Sep 24, 2020	16.40	16.48	15.23	15.33	4,398,952	+0.98(+6.80%)
Sep 23, 2020	14.60	14.89	14.34	14.36	2,529,668	-0.28(-1.90%)
Sep 22, 2020	14.56	14.78	14.51	14.63	1,724,893	+0.06(+0.40%)
Sep 21, 2020	14.60	14.77	14.32	14.57	3,100,194	-0.40(-2.64%)
Sep 18, 2020	15.09	15.11	14.81	14.97	8,858,260	-0.08(-0.50%)
Sep 17, 2020	14.99	15.14	14.90	15.05	1,727,797	-0.09(-0.61%)
Sep 16, 2020	14.97	15.36	14.76	15.14	3,339,629	+0.68(+4.71%)
Sep 15, 2020	14.74	14.74	14.42	14.46	1,250,559	-0.24(-1.66%)
Sep 14, 2020	14.67	14.83	14.57	14.70	2,113,750	+0.20(+1.39%)
Sep 11, 2020	14.38	14.61	14.26	14.50	1,831,320	+0.15(+1.06%)
Sep 10, 2020	14.56	14.65	14.30	14.35	1,854,484	-0.13(-0.87%)
Sep 09, 2020	14.35	14.54	14.08	14.47	1,450,071	+0.24(+1.71%)
Sep 08, 2020	14.86	14.89	14.21	14.23	2,318,100	-0.78(-5.21%)
Sep 04, 2020	15.14	15.19	14.69	15.01	1,273,755	+0.10(+0.68%)
Sep 03, 2020	15.26	15.47	14.76	14.91	1,352,602	-0.34(-2.26%)
Sep 02, 2020	15.14	15.28	14.97	15.26	1,213,774	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.