Tucows Inc Cl A (TSX: TC )

100.58 CAD +0.03 (+0.03%)
Streaming Delayed Price Updated: 11:01 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 93.59 93.59 91.45 91.72 3,418 -1.52(-1.63%)
Sep 29, 2020 92.77 93.24 92.49 93.24 977 +2.26(+2.48%)
Sep 28, 2020 90.50 90.98 90.50 90.98 609 +0.52(+0.57%)
Sep 25, 2020 90.36 91.46 90.36 90.46 600 +0.11(+0.12%)
Sep 24, 2020 90.99 90.99 90.08 90.35 1,300 -0.92(-1.01%)
Sep 23, 2020 90.61 91.27 90.01 91.27 2,700 +0.10(+0.11%)
Sep 22, 2020 89.87 91.42 89.80 91.17 700 +0.62(+0.68%)
Sep 21, 2020 90.01 92.83 89.68 90.55 3,540 -4.87(-5.10%)
Sep 18, 2020 95.08 95.90 94.63 95.42 1,493 +0.99(+1.05%)
Sep 17, 2020 91.49 94.43 91.49 94.43 1,151 +1.71(+1.84%)
Sep 16, 2020 95.00 95.01 92.72 92.72 1,288 -2.33(-2.45%)
Sep 15, 2020 95.10 98.42 93.73 95.05 3,186 -0.50(-0.52%)
Sep 14, 2020 91.67 95.67 91.67 95.55 3,337 +3.94(+4.30%)
Sep 11, 2020 92.15 93.22 90.58 91.61 970 -0.66(-0.72%)
Sep 10, 2020 90.78 92.71 90.78 92.27 2,605 -0.17(-0.18%)
Sep 09, 2020 91.25 93.18 91.25 92.44 1,014 +0.64(+0.70%)
Sep 08, 2020 80.86 91.80 80.86 91.80 4,295 +10.95(+13.54%)
Sep 04, 2020 80.85 80.85 80.85 0 -1.15(-1.40%)
Sep 03, 2020 82.40 82.42 81.02 82.00 1,119 -1.76(-2.10%)
Sep 02, 2020 83.10 84.42 82.81 83.76 1,384 +0.64(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.