Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 25, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 18, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 17, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Sep 16, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 11, 2020	0.0350	0.0400	0.0350	0.0400	5,720	+0.00(+0.00%)
Sep 10, 2020	0.0400	0.0400	0.0400	0.0400	3,001	+0.01(+33.33%)
Sep 09, 2020	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Sep 04, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 03, 2020	0.0350	0.0350	0.0350	0.0350	31,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.