Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.80	60.35	58.63	59.06	227,022	+0.34(+0.58%)
Sep 29, 2020	60.02	60.13	58.18	58.72	218,115	-1.29(-2.16%)
Sep 28, 2020	59.31	60.97	59.03	60.02	279,047	+1.49(+2.55%)
Sep 25, 2020	57.76	58.91	57.76	58.52	250,197	+0.33(+0.56%)
Sep 24, 2020	57.30	59.34	56.66	58.19	187,152	+0.78(+1.35%)
Sep 23, 2020	60.06	60.37	57.34	57.42	186,182	-2.47(-4.12%)
Sep 22, 2020	59.53	59.91	58.40	59.89	241,201	+0.83(+1.40%)
Sep 21, 2020	59.29	59.34	57.33	59.06	227,838	-1.80(-2.96%)
Sep 18, 2020	62.35	62.49	60.29	60.86	604,149	-0.94(-1.51%)
Sep 17, 2020	61.31	62.01	60.93	61.80	234,260	-0.45(-0.72%)
Sep 16, 2020	62.15	63.60	61.81	62.25	278,185	+0.63(+1.02%)
Sep 15, 2020	61.64	62.29	61.28	61.62	232,458	+0.38(+0.62%)
Sep 14, 2020	61.85	62.39	60.86	61.24	216,600	-0.02(-0.03%)
Sep 11, 2020	61.93	62.06	60.74	61.26	185,111	-0.29(-0.47%)
Sep 10, 2020	62.55	63.17	61.29	61.55	312,949	-0.73(-1.17%)
Sep 09, 2020	61.56	62.56	61.23	62.28	235,377	+1.19(+1.96%)
Sep 08, 2020	61.99	62.49	60.72	61.08	270,680	-1.86(-2.96%)
Sep 04, 2020	65.86	65.90	62.78	62.94	351,039	-1.70(-2.63%)
Sep 03, 2020	67.63	67.89	64.50	64.65	325,437	-2.89(-4.28%)
Sep 02, 2020	67.37	67.83	66.86	67.53	314,798	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.