Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.45	15.56	15.25	15.42	1,936,011	+0.03(+0.22%)
Sep 29, 2020	15.50	15.50	15.12	15.38	1,536,006	-0.12(-0.78%)
Sep 28, 2020	15.28	15.50	15.15	15.50	1,848,897	+0.52(+3.45%)
Sep 25, 2020	14.69	14.99	14.63	14.99	1,408,182	+0.27(+1.81%)
Sep 24, 2020	14.56	15.01	14.54	14.72	3,033,313	+0.25(+1.72%)
Sep 23, 2020	14.98	15.14	14.46	14.47	2,333,687	-0.56(-3.72%)
Sep 22, 2020	14.79	15.19	14.79	15.03	1,511,465	+0.28(+1.93%)
Sep 21, 2020	14.80	14.88	14.55	14.75	2,193,643	-0.31(-2.06%)
Sep 18, 2020	15.65	15.68	15.02	15.06	4,506,812	-0.63(-4.01%)
Sep 17, 2020	15.90	16.06	15.61	15.69	1,470,024	-0.25(-1.57%)
Sep 16, 2020	15.98	16.11	15.82	15.94	1,826,193	+0.01(+0.05%)
Sep 15, 2020	16.12	16.25	15.88	15.93	904,025	-0.16(-1.02%)
Sep 14, 2020	15.71	16.11	15.63	16.09	1,380,611	+0.46(+2.98%)
Sep 11, 2020	15.94	15.96	15.44	15.63	1,235,920	-0.29(-1.84%)
Sep 10, 2020	16.06	16.21	15.91	15.92	1,433,549	-0.19(-1.18%)
Sep 09, 2020	16.00	16.31	15.88	16.11	1,363,854	+0.29(+1.85%)
Sep 08, 2020	16.24	16.24	15.81	15.81	1,501,666	-0.42(-2.60%)
Sep 04, 2020	16.31	16.38	15.96	16.24	1,373,451	-0.02(-0.11%)
Sep 03, 2020	16.33	16.44	16.12	16.25	1,643,368	-0.03(-0.16%)
Sep 02, 2020	15.85	16.29	15.69	16.28	2,161,865	+0.61(+3.90%)
Sep 01, 2020	15.50	15.68	15.29	15.67	1,790,754	+0.04(+0.28%)
Aug 31, 2020	15.61	15.84	15.59	15.63	2,418,850	+0.08(+0.50%)
Aug 28, 2020	15.66	15.66	15.38	15.55	2,131,846	-0.05(-0.33%)
Aug 27, 2020	15.46	15.77	15.45	15.60	1,225,021	+0.24(+1.57%)
Aug 26, 2020	15.69	15.69	15.23	15.36	2,116,752	-0.40(-2.57%)
Aug 25, 2020	15.53	15.79	15.44	15.76	2,468,487	+0.19(+1.22%)
Aug 24, 2020	15.40	15.64	15.17	15.57	1,973,502	+0.19(+1.23%)
Aug 21, 2020	15.09	15.44	15.09	15.38	1,700,784	+0.20(+1.30%)
Aug 20, 2020	14.84	15.32	14.77	15.19	1,462,617	+0.27(+1.79%)
Aug 19, 2020	15.26	15.29	14.88	14.92	1,466,517	-0.40(-2.64%)
Aug 18, 2020	15.62	15.63	15.23	15.32	1,383,744	-0.34(-2.14%)
Aug 17, 2020	15.71	15.75	15.54	15.66	1,419,035	-0.01(-0.05%)
Aug 14, 2020	15.73	15.81	15.58	15.67	996,751	-0.03(-0.16%)
Aug 13, 2020	15.71	16.02	15.65	15.69	1,122,735	-0.11(-0.71%)
Aug 12, 2020	15.79	15.86	15.67	15.81	1,126,328	+0.11(+0.71%)
Aug 11, 2020	16.11	16.21	15.63	15.69	1,423,528	-0.23(-1.46%)
Aug 10, 2020	15.80	16.09	15.68	15.93	1,503,316	+0.16(+1.04%)
Aug 07, 2020	15.58	15.92	15.57	15.76	1,394,824	+0.16(+1.05%)
Aug 06, 2020	15.38	16.00	15.38	15.60	1,179,934	+0.02(+0.11%)
Aug 05, 2020	15.53	15.61	15.29	15.58	2,002,605	+0.12(+0.78%)
Aug 04, 2020	15.28	15.50	15.26	15.46	1,205,458	+0.13(+0.84%)
Aug 03, 2020	15.50	15.50	15.06	15.33	1,156,597	-0.20(-1.27%)
Jul 31, 2020	15.40	15.54	15.25	15.53	2,222,566	+0.07(+0.45%)
Jul 30, 2020	15.26	15.59	15.21	15.46	1,945,126	-0.03(-0.22%)
Jul 29, 2020	15.44	15.58	15.32	15.50	1,737,608	+0.22(+1.41%)
Jul 28, 2020	15.11	15.42	14.97	15.28	1,501,557	+0.09(+0.57%)
Jul 27, 2020	14.98	15.20	14.76	15.19	1,165,325	+0.15(+1.03%)
Jul 24, 2020	15.13	15.30	14.96	15.04	921,364	-0.09(-0.57%)
Jul 23, 2020	15.13	15.36	15.04	15.13	1,824,196	-0.08(-0.51%)
Jul 22, 2020	14.51	15.21	14.41	15.20	1,902,419	+0.58(+3.94%)
Jul 21, 2020	14.60	14.76	14.52	14.63	1,222,820	+0.15(+1.07%)
Jul 20, 2020	14.93	14.98	14.44	14.47	1,843,881	-0.51(-3.39%)
Jul 17, 2020	14.77	15.03	14.58	14.98	1,285,055	+0.23(+1.58%)
Jul 16, 2020	14.73	14.86	14.64	14.75	2,337,617	-0.05(-0.35%)
Jul 15, 2020	15.09	15.16	14.57	14.80	2,481,284	+0.01(+0.06%)
Jul 14, 2020	14.56	14.79	14.46	14.79	1,813,572	+0.29(+2.02%)
Jul 13, 2020	14.51	14.86	14.33	14.50	2,463,952	+0.04(+0.30%)
Jul 10, 2020	14.33	14.61	14.25	14.45	3,108,735	+0.11(+0.78%)
Jul 09, 2020	14.43	14.52	14.14	14.34	1,824,895	-0.12(-0.83%)
Jul 08, 2020	14.50	14.60	14.32	14.46	1,304,704	-0.06(-0.41%)
Jul 07, 2020	14.72	14.88	14.51	14.52	1,174,820	-0.45(-2.99%)
Jul 06, 2020	15.40	15.45	14.90	14.97	1,538,938	-0.07(-0.46%)
Jul 02, 2020	15.46	15.50	14.87	15.04	1,640,614	-0.10(-0.68%)
Jul 01, 2020	14.88	15.22	14.79	15.14	1,975,549	+0.26(+1.74%)
Jun 30, 2020	14.89	15.09	14.77	14.88	2,247,311	-0.04(-0.28%)
Jun 29, 2020	14.99	15.03	14.56	14.93	2,098,977	+0.10(+0.69%)
Jun 26, 2020	14.76	15.12	14.60	14.83	7,118,685	-0.01(-0.06%)
Jun 25, 2020	14.37	14.84	14.31	14.83	1,918,470	+0.37(+2.52%)
Jun 24, 2020	14.72	14.85	14.00	14.47	2,860,232	-0.52(-3.46%)
Jun 23, 2020	15.54	15.55	14.90	14.99	2,005,686	-0.34(-2.22%)
Jun 22, 2020	15.06	15.33	14.74	15.33	1,833,944	+0.18(+1.18%)
Jun 19, 2020	15.77	15.77	15.08	15.15	7,247,335	-0.45(-2.89%)
Jun 18, 2020	15.31	15.97	15.29	15.60	3,164,693	+0.09(+0.60%)
Jun 17, 2020	15.92	15.92	15.42	15.51	2,578,421	-0.37(-2.35%)
Jun 16, 2020	16.01	16.13	15.68	15.88	3,225,264	+0.45(+2.92%)
Jun 15, 2020	14.54	15.64	14.46	15.43	4,897,543	+0.41(+2.71%)
Jun 12, 2020	15.09	15.09	14.65	15.02	4,506,264	+0.52(+3.57%)
Jun 11, 2020	14.60	14.91	14.47	14.50	3,284,999	-0.80(-5.22%)
Jun 10, 2020	15.65	15.67	15.12	15.30	3,167,308	-0.37(-2.38%)
Jun 09, 2020	15.49	15.82	15.26	15.68	2,771,804	-0.14(-0.86%)
Jun 08, 2020	15.72	15.87	15.51	15.81	1,985,584	+0.39(+2.54%)
Jun 05, 2020	15.54	15.91	15.38	15.42	3,560,990	+0.34(+2.25%)
Jun 04, 2020	15.22	15.28	14.94	15.08	2,882,680	-0.26(-1.72%)
Jun 03, 2020	15.25	15.43	15.12	15.34	2,362,909	+0.31(+2.09%)
Jun 02, 2020	14.95	15.14	14.77	15.03	5,963,866	+0.24(+1.61%)
Jun 01, 2020	14.71	14.97	14.60	14.79	2,967,783	+0.12(+0.81%)
May 29, 2020	14.72	14.83	14.50	14.67	4,201,884	-0.14(-0.97%)
May 28, 2020	15.23	15.23	14.74	14.82	2,978,882	-0.30(-1.97%)
May 27, 2020	15.16	15.34	14.83	15.11	6,223,273	+0.11(+0.74%)
May 26, 2020	14.65	15.13	14.49	15.00	3,840,211	+0.83(+5.88%)
May 22, 2020	14.10	14.27	13.91	14.17	2,976,006	+0.08(+0.60%)
May 21, 2020	14.18	14.55	13.91	14.09	43,355,444	-0.18(-1.25%)
May 20, 2020	14.24	14.44	13.99	14.26	8,861,450	+0.03(+0.18%)
May 19, 2020	15.08	15.08	14.13	14.24	16,993,634	+0.49(+3.58%)
May 18, 2020	13.38	13.91	13.38	13.75	2,732,567	+0.81(+6.24%)
May 15, 2020	12.74	12.99	12.51	12.94	3,320,640	+0.15(+1.20%)
May 14, 2020	12.53	12.79	12.28	12.79	2,573,946	+0.03(+0.20%)
May 13, 2020	13.05	13.09	12.69	12.76	2,841,916	-0.43(-3.28%)
May 12, 2020	13.98	14.02	13.19	13.19	3,292,771	-0.74(-5.31%)
May 11, 2020	13.51	14.05	13.37	13.93	2,902,925	+0.40(+2.95%)
May 08, 2020	13.28	13.59	13.13	13.53	1,832,755	+0.47(+3.58%)
May 07, 2020	12.96	13.34	12.63	13.07	3,013,682	+0.52(+4.13%)
May 06, 2020	12.51	12.71	12.32	12.55	1,928,760	+0.01(+0.07%)
May 05, 2020	12.68	12.88	12.53	12.54	1,608,711	+0.04(+0.34%)
May 04, 2020	12.19	12.56	12.15	12.50	2,756,957	+0.13(+1.03%)
May 01, 2020	12.74	12.86	12.28	12.37	1,856,178	-0.73(-5.58%)
Apr 30, 2020	12.96	13.20	12.79	13.10	1,367,733	-0.17(-1.28%)
Apr 29, 2020	13.46	13.56	13.13	13.27	1,353,663	+0.31(+2.36%)
Apr 28, 2020	12.93	13.33	12.90	12.96	2,492,999	+0.48(+3.81%)
Apr 27, 2020	12.39	12.69	12.30	12.49	1,822,085	+0.19(+1.52%)
Apr 24, 2020	12.35	12.44	12.06	12.30	1,854,530	-0.06(-0.48%)
Apr 23, 2020	12.68	12.75	12.31	12.36	2,101,229	-0.35(-2.74%)
Apr 22, 2020	13.00	13.17	12.67	12.71	1,729,833	-0.05(-0.40%)
Apr 21, 2020	12.79	13.13	12.58	12.76	1,704,372	-0.45(-3.41%)
Apr 20, 2020	13.19	13.47	13.02	13.21	2,036,716	-0.25(-1.83%)
Apr 17, 2020	13.38	13.76	13.21	13.46	3,294,275	+0.53(+4.07%)
Apr 16, 2020	13.25	13.40	12.83	12.93	1,954,019	-0.31(-2.31%)
Apr 15, 2020	13.52	13.74	13.07	13.24	3,336,101	-0.94(-6.65%)
Apr 14, 2020	14.18	14.48	14.09	14.18	3,101,118	+0.39(+2.83%)
Apr 13, 2020	14.04	14.08	13.48	13.79	2,987,812	-0.32(-2.29%)
Apr 09, 2020	13.38	14.29	13.38	14.11	3,367,369	+0.91(+6.89%)
Apr 08, 2020	12.18	13.25	11.95	13.20	2,810,373	+1.21(+10.13%)
Apr 07, 2020	11.89	12.68	11.89	11.99	2,269,441	+0.27(+2.32%)
Apr 06, 2020	11.38	11.96	11.26	11.72	2,042,762	+0.81(+7.40%)
Apr 03, 2020	11.21	11.30	10.67	10.91	1,939,512	-0.36(-3.17%)
Apr 02, 2020	10.69	11.31	10.69	11.27	3,215,035	+0.42(+3.92%)
Apr 01, 2020	11.21	11.47	10.48	10.84	2,618,735	-0.81(-6.93%)
Mar 31, 2020	11.94	12.06	11.21	11.65	3,479,907	-0.42(-3.46%)
Mar 30, 2020	12.30	12.36	11.40	12.07	5,073,232	-0.21(-1.70%)
Mar 27, 2020	12.02	12.80	11.65	12.27	4,041,157	-0.05(-0.41%)
Mar 26, 2020	11.60	12.46	11.21	12.32	4,182,393	+0.87(+7.59%)
Mar 25, 2020	11.29	11.94	10.90	11.46	3,915,952	+0.15(+1.33%)
Mar 24, 2020	10.94	11.74	10.44	11.31	3,699,224	+0.85(+8.15%)
Mar 23, 2020	10.54	10.60	9.684	10.45	4,124,878	-0.15(-1.42%)
Mar 20, 2020	11.18	11.62	10.29	10.60	6,590,892	-0.55(-4.94%)
Mar 19, 2020	9.643	11.62	9.200	11.15	4,300,417	+1.45(+14.99%)
Mar 18, 2020	12.03	12.65	9.659	9.701	3,913,161	-3.02(-23.72%)
Mar 17, 2020	12.83	13.30	12.13	12.72	4,333,833	+0.13(+1.00%)
Mar 16, 2020	13.04	13.57	12.47	12.59	4,843,136	-1.79(-12.43%)
Mar 13, 2020	14.72	14.86	13.05	14.38	5,940,204	+0.41(+2.93%)
Mar 12, 2020	14.33	15.17	12.52	13.97	3,946,334	-1.48(-9.57%)
Mar 11, 2020	16.18	16.20	15.38	15.45	3,784,874	-1.09(-6.62%)
Mar 10, 2020	16.18	16.58	15.65	16.54	9,246,798	+0.58(+3.66%)
Mar 09, 2020	16.32	16.49	15.88	15.96	4,152,445	-0.98(-5.77%)
Mar 06, 2020	16.68	16.98	16.34	16.94	4,718,893	-0.09(-0.54%)
Mar 05, 2020	16.61	17.03	16.42	17.03	5,755,912	+0.19(+1.14%)
Mar 04, 2020	16.35	16.87	16.30	16.84	3,000,278	+0.69(+4.30%)
Mar 03, 2020	16.20	16.59	15.96	16.14	4,236,019	+0.02(+0.10%)
Mar 02, 2020	15.87	16.13	15.69	16.13	4,670,355	+0.37(+2.33%)
Feb 28, 2020	15.88	15.94	15.30	15.76	5,375,085	-0.47(-2.88%)
Feb 27, 2020	16.78	17.21	16.20	16.23	4,159,801	-0.72(-4.24%)
Feb 26, 2020	16.99	17.36	16.85	16.95	3,275,601	-0.02(-0.10%)
Feb 25, 2020	17.30	17.34	16.89	16.96	3,374,391	-0.31(-1.79%)
Feb 24, 2020	17.08	17.30	17.05	17.27	1,544,917	-0.07(-0.39%)
Feb 21, 2020	17.27	17.34	17.20	17.34	1,064,533	+0.08(+0.44%)
Feb 20, 2020	17.01	17.26	16.93	17.26	1,543,246	+0.25(+1.47%)
Feb 19, 2020	17.19	17.22	16.88	17.01	1,943,799	-0.18(-1.02%)
Feb 18, 2020	17.34	17.34	17.05	17.19	1,397,218	-0.14(-0.82%)
Feb 14, 2020	17.09	17.33	17.05	17.33	1,374,379	+0.28(+1.62%)
Feb 13, 2020	16.88	17.11	16.88	17.05	1,163,271	+0.14(+0.84%)
Feb 12, 2020	16.82	16.93	16.69	16.91	1,544,550	+0.08(+0.45%)
Feb 11, 2020	16.85	16.94	16.72	16.84	1,401,223	-0.01(-0.05%)
Feb 10, 2020	16.72	16.86	16.71	16.85	1,738,901	+0.24(+1.46%)
Feb 07, 2020	16.63	16.78	16.55	16.60	2,824,992	+0.02(+0.10%)
Feb 06, 2020	16.48	16.62	16.48	16.59	2,597,814	+0.16(+0.97%)
Feb 05, 2020	16.37	16.48	16.30	16.43	2,223,389	+0.05(+0.31%)
Feb 04, 2020	16.29	16.45	16.19	16.38	2,154,430	+0.13(+0.77%)
Feb 03, 2020	16.21	16.41	16.19	16.25	3,573,831	+0.08(+0.52%)
Jan 31, 2020	16.37	16.37	16.08	16.17	4,415,988	-0.19(-1.17%)
Jan 30, 2020	16.41	16.47	16.33	16.36	2,289,326	-0.08(-0.46%)
Jan 29, 2020	16.45	16.52	16.31	16.44	1,447,611	-0.01(-0.05%)
Jan 28, 2020	16.34	16.51	16.29	16.44	1,927,281	+0.13(+0.77%)
Jan 27, 2020	16.29	16.40	16.28	16.32	2,913,937	-0.03(-0.20%)
Jan 24, 2020	16.26	16.42	16.23	16.35	1,605,716	+0.10(+0.62%)
Jan 23, 2020	16.04	16.30	15.98	16.25	3,793,258	+0.22(+1.36%)
Jan 22, 2020	16.27	16.45	16.02	16.03	4,289,477	-0.18(-1.08%)
Jan 21, 2020	16.08	16.28	16.03	16.21	3,417,859	+0.15(+0.94%)
Jan 17, 2020	16.20	16.24	16.03	16.06	1,865,297	-0.03(-0.21%)
Jan 16, 2020	15.99	16.18	15.94	16.09	1,663,248	+0.12(+0.73%)
Jan 15, 2020	15.86	16.00	15.78	15.98	2,412,358	+0.14(+0.90%)
Jan 14, 2020	15.95	15.96	15.70	15.83	1,833,389	-0.13(-0.84%)
Jan 13, 2020	15.70	15.99	15.66	15.97	1,424,418	+0.26(+1.65%)
Jan 10, 2020	15.56	15.72	15.47	15.71	2,958,074	+0.11(+0.70%)
Jan 09, 2020	15.64	15.74	15.55	15.60	1,222,456	-0.04(-0.27%)
Jan 08, 2020	15.56	15.73	15.50	15.64	1,572,579	+0.12(+0.75%)
Jan 07, 2020	15.58	15.60	15.40	15.53	2,170,714	-0.09(-0.59%)
Jan 06, 2020	15.52	15.68	15.47	15.62	1,091,468	+0.06(+0.38%)
Jan 03, 2020	15.21	15.64	15.21	15.56	1,108,215	+0.31(+2.03%)
Jan 02, 2020	15.69	15.77	15.22	15.25	1,531,640	-0.38(-2.46%)
Dec 31, 2019	15.53	15.73	15.53	15.63	1,639,387	+0.12(+0.74%)
Dec 30, 2019	15.43	15.53	15.36	15.52	1,605,441	+0.07(+0.48%)
Dec 27, 2019	15.45	15.47	15.37	15.44	1,313,859	+0.05(+0.32%)
Dec 26, 2019	15.38	15.46	15.34	15.39	612,875	+0.06(+0.38%)
Dec 24, 2019	15.26	15.36	15.23	15.34	461,456	+0.07(+0.49%)
Dec 23, 2019	15.42	15.48	15.23	15.26	1,858,115	-0.16(-1.02%)
Dec 20, 2019	15.46	15.60	15.39	15.42	3,058,040	-0.04(-0.27%)
Dec 19, 2019	15.20	15.47	15.20	15.46	2,162,474	+0.25(+1.63%)
Dec 18, 2019	15.01	15.28	14.99	15.21	1,280,474	+0.22(+1.49%)
Dec 17, 2019	15.20	15.25	14.97	14.99	1,407,168	-0.21(-1.36%)
Dec 16, 2019	15.15	15.25	15.01	15.20	2,278,149	+0.12(+0.77%)
Dec 13, 2019	15.12	15.26	14.96	15.08	2,806,051	-0.03(-0.22%)
Dec 12, 2019	15.49	15.56	15.06	15.11	2,418,291	-0.28(-1.82%)
Dec 11, 2019	15.76	15.76	15.34	15.39	2,550,941	-0.29(-1.84%)
Dec 10, 2019	15.85	15.85	15.67	15.68	1,452,324	-0.16(-0.99%)
Dec 09, 2019	15.84	15.89	15.76	15.84	2,289,017	+0.02(+0.10%)
Dec 06, 2019	15.82	15.91	15.73	15.82	2,244,525	+0.02(+0.16%)
Dec 05, 2019	15.72	15.85	15.69	15.80	1,634,224	+0.05(+0.31%)
Dec 04, 2019	15.73	15.82	15.62	15.75	1,519,722	+0.02(+0.10%)
Dec 03, 2019	15.70	15.80	15.58	15.73	1,922,048	+0.02(+0.16%)
Dec 02, 2019	15.82	15.83	15.62	15.71	1,813,892	-0.13(-0.83%)
Nov 29, 2019	15.87	15.96	15.81	15.84	858,945	-0.04(-0.26%)
Nov 27, 2019	15.62	15.91	15.62	15.88	2,434,245	+0.28(+1.80%)
Nov 26, 2019	15.52	15.70	15.37	15.60	4,265,745	+0.28(+1.83%)
Nov 25, 2019	15.26	15.44	15.25	15.32	3,267,732	+0.08(+0.54%)
Nov 22, 2019	15.25	15.33	15.15	15.24	1,497,642	+0.01(+0.05%)
Nov 21, 2019	15.39	15.48	15.23	15.23	1,738,987	-0.13(-0.86%)
Nov 20, 2019	15.44	15.58	15.32	15.36	1,809,056	-0.08(-0.53%)
Nov 19, 2019	15.49	15.53	15.39	15.44	1,117,329	+0.00(+0.00%)
Nov 18, 2019	15.20	15.44	15.20	15.44	2,125,291	+0.26(+1.74%)
Nov 15, 2019	15.21	15.25	15.13	15.18	1,757,628	-0.03(-0.22%)
Nov 14, 2019	15.17	15.25	15.15	15.21	1,807,197	+0.08(+0.55%)
Nov 13, 2019	15.02	15.20	15.02	15.13	2,672,826	+0.10(+0.66%)
Nov 12, 2019	15.15	15.22	15.02	15.03	3,447,729	+0.01(+0.06%)
Nov 11, 2019	15.02	15.07	14.97	15.02	2,964,478	+0.05(+0.33%)
Nov 08, 2019	14.74	15.00	14.74	14.97	4,098,467	+0.19(+1.28%)
Nov 07, 2019	14.90	14.95	14.55	14.78	1,727,088	-0.08(-0.55%)
Nov 06, 2019	14.54	14.95	14.51	14.87	1,585,113	+0.17(+1.18%)
Nov 05, 2019	15.13	15.18	14.68	14.69	1,641,080	-0.49(-3.21%)
Nov 04, 2019	15.37	15.39	15.14	15.18	1,816,919	-0.21(-1.34%)
Nov 01, 2019	15.40	15.43	15.22	15.39	1,761,384	-0.02(-0.16%)
Oct 31, 2019	15.34	15.42	15.26	15.41	1,744,766	+0.07(+0.48%)
Oct 30, 2019	15.14	15.39	15.13	15.34	1,723,659	+0.19(+1.25%)
Oct 29, 2019	14.94	15.15	14.94	15.15	2,421,585	+0.22(+1.49%)
Oct 28, 2019	14.88	14.99	14.85	14.92	1,248,781	+0.03(+0.22%)
Oct 25, 2019	15.12	15.14	14.86	14.89	2,296,135	-0.27(-1.80%)
Oct 24, 2019	15.18	15.19	15.04	15.16	1,197,524	+0.02(+0.11%)
Oct 23, 2019	15.00	15.15	14.93	15.15	1,951,792	+0.20(+1.33%)
Oct 22, 2019	15.02	15.03	14.94	14.95	978,226	+0.00(+0.00%)
Oct 21, 2019	14.82	14.95	14.78	14.95	840,636	+0.13(+0.89%)
Oct 18, 2019	14.80	14.86	14.75	14.82	1,104,514	+0.02(+0.11%)
Oct 17, 2019	14.55	14.81	14.51	14.80	1,150,262	+0.27(+1.88%)
Oct 16, 2019	14.45	14.54	14.39	14.53	730,635	+0.07(+0.46%)
Oct 15, 2019	14.43	14.49	14.35	14.46	764,527	+0.03(+0.23%)
Oct 14, 2019	14.48	14.53	14.36	14.43	856,900	-0.06(-0.40%)
Oct 11, 2019	14.55	14.64	14.46	14.49	1,038,609	-0.04(-0.28%)
Oct 10, 2019	14.54	14.59	14.45	14.53	783,123	+0.01(+0.06%)
Oct 09, 2019	14.59	14.61	14.49	14.52	1,021,840	+0.00(+0.00%)
Oct 08, 2019	14.51	14.60	14.41	14.52	825,804	+0.02(+0.11%)
Oct 07, 2019	14.46	14.67	14.46	14.50	1,344,070	+0.00(+0.00%)
Oct 04, 2019	14.45	14.54	14.35	14.50	1,724,675	+0.07(+0.51%)
Oct 03, 2019	14.33	14.52	14.30	14.43	1,446,985	+0.08(+0.58%)
Oct 02, 2019	14.40	14.42	14.24	14.35	1,082,852	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.