Baker Hughes Ord Shs Class A (NY: BHGE )

22.08 USD UNCHANGED
Last Price Updated: 6:34 PM EDT, Oct 17, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2019 22.08 22.08 22.08 0 +0.09(+0.41%)
Oct 16, 2019 22.31 22.42 21.95 21.99 3,549,011 -0.31(-1.39%)
Oct 15, 2019 22.32 22.69 22.20 22.30 4,684,908 -0.02(-0.09%)
Oct 14, 2019 21.92 22.39 21.80 22.32 3,674,201 +0.09(+0.40%)
Oct 11, 2019 22.12 22.49 21.95 22.23 5,358,800 +0.43(+1.97%)
Oct 10, 2019 21.73 21.96 21.68 21.80 3,245,840 +0.19(+0.88%)
Oct 09, 2019 21.63 21.67 21.27 21.61 2,519,000 +0.23(+1.08%)
Oct 08, 2019 21.69 21.82 21.37 21.38 3,187,926 -0.52(-2.37%)
Oct 07, 2019 22.49 22.55 21.89 21.90 3,911,465 -0.57(-2.54%)
Oct 04, 2019 22.69 22.80 22.29 22.47 4,581,700 -0.22(-0.97%)
Oct 03, 2019 22.03 22.70 21.78 22.69 5,902,846 +0.55(+2.48%)
Oct 02, 2019 22.65 22.65 22.07 22.14 5,016,424 -0.53(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.