Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.398
2.548
2.346
2.434
8,076
-0.11(-4.49%)
Sep 29, 2020
2.610
2.610
2.241
2.548
51,134
-0.09(-3.35%)
Sep 28, 2020
2.601
2.725
2.460
2.637
44,702
+0.04(+1.70%)
Sep 25, 2020
2.557
2.610
2.451
2.592
46,722
+0.09(+3.52%)
Sep 24, 2020
2.443
2.645
2.443
2.504
20,674
-0.01(-0.35%)
Sep 23, 2020
2.478
2.619
2.469
2.513
37,311
-0.01(-0.35%)
Sep 22, 2020
2.522
2.592
2.513
2.522
12,790
+0.00(+0.00%)
Sep 21, 2020
2.469
2.522
2.425
2.522
30,435
-0.08(-3.05%)
Sep 18, 2020
2.742
2.755
2.557
2.601
34,815
-0.14(-5.14%)
Sep 17, 2020
2.822
2.906
2.663
2.742
42,859
-0.07(-2.42%)
Sep 16, 2020
2.725
2.879
2.703
2.810
34,142
+0.09(+3.31%)
Sep 15, 2020
2.610
2.778
2.610
2.720
103,731
+0.09(+3.52%)
Sep 14, 2020
2.663
2.689
2.619
2.628
37,447
-0.06(-2.13%)
Sep 11, 2020
2.742
2.751
2.672
2.685
17,010
-0.06(-2.09%)
Sep 10, 2020
2.795
2.795
2.707
2.742
25,056
-0.04(-1.58%)
Sep 09, 2020
2.980
3.000
2.778
2.786
54,203
-0.26(-8.67%)
Sep 08, 2020
3.254
3.254
2.813
3.051
47,893
-0.08(-2.54%)
Sep 04, 2020
3.324
3.439
2.976
3.130
74,847
-0.20(-6.08%)
Sep 03, 2020
3.289
3.439
3.122
3.333
126,730
+0.05(+1.61%)
Sep 02, 2020
2.892
3.298
2.883
3.280
134,666
+0.34(+11.71%)
Sep 01, 2020
3.174
3.174
2.707
2.936
125,660
-0.24(-7.50%)
Aug 31, 2020
3.351
3.395
2.998
3.174
67,938
-0.14(-4.26%)
Aug 28, 2020
3.174
3.386
3.130
3.316
36,629
+0.11(+3.30%)
Aug 27, 2020
3.360
3.439
2.989
3.210
129,119
-0.15(-4.46%)
Aug 26, 2020
3.527
3.629
3.245
3.360
94,128
-0.12(-3.54%)
Aug 25, 2020
3.219
3.968
3.113
3.483
422,566
+0.23(+7.05%)
Aug 24, 2020
3.404
3.404
3.025
3.254
166,551
+0.05(+1.65%)
Aug 21, 2020
2.734
3.642
2.734
3.201
1,181,115
+0.46(+16.72%)
Aug 20, 2020
2.716
2.831
2.566
2.742
106,456
+0.04(+1.30%)
Aug 19, 2020
3.033
3.298
2.628
2.707
252,327
-0.42(-13.52%)
Aug 18, 2020
3.421
3.642
2.980
3.130
301,191
-0.44(-12.35%)
Aug 17, 2020
3.686
4.153
3.174
3.571
1,647,618
+0.40(+12.50%)
Aug 14, 2020
2.778
3.210
2.734
3.174
457,930
+0.47(+17.26%)
Aug 13, 2020
2.390
3.069
2.390
2.707
452,297
+0.32(+13.28%)
Aug 12, 2020
2.443
2.659
2.284
2.390
71,543
-0.12(-4.91%)
Aug 11, 2020
2.557
2.910
2.381
2.513
286,450
+0.00(+0.00%)
Aug 10, 2020
2.328
2.734
2.204
2.513
347,511
+0.32(+14.46%)
Aug 07, 2020
2.284
2.328
2.152
2.196
44,341
-0.02(-0.80%)
Aug 06, 2020
2.169
2.293
2.143
2.213
92,357
+0.05(+2.45%)
Aug 05, 2020
2.152
2.257
2.116
2.160
37,481
-0.01(-0.41%)
Aug 04, 2020
2.204
2.240
2.147
2.169
37,536
-0.01(-0.40%)
Aug 03, 2020
2.231
2.313
2.143
2.178
51,387
-0.06(-2.76%)
Jul 31, 2020
2.143
2.293
2.046
2.240
71,558
+0.05(+2.42%)
Jul 30, 2020
2.143
2.332
2.143
2.187
12,920
-0.02(-0.80%)
Jul 29, 2020
2.257
2.425
2.204
2.204
44,602
-0.08(-3.48%)
Jul 28, 2020
2.178
2.601
2.046
2.284
278,486
-0.02(-0.77%)
Jul 27, 2020
2.310
2.469
2.187
2.301
136,613
+0.14(+6.53%)
Jul 24, 2020
2.240
2.266
2.125
2.160
9,072
-0.13(-5.77%)
Jul 23, 2020
2.222
2.372
2.099
2.293
77,582
+0.16(+7.44%)
Jul 22, 2020
2.204
2.204
2.108
2.134
7,618
-0.04(-1.63%)
Jul 21, 2020
2.240
2.257
2.090
2.169
47,313
-0.09(-3.91%)
Jul 20, 2020
2.354
2.354
2.222
2.257
29,800
-0.08(-3.40%)
Jul 17, 2020
2.398
2.451
2.213
2.337
41,392
+0.04(+1.92%)
Jul 16, 2020
2.363
2.601
2.081
2.293
304,161
-0.63(-21.69%)
Jul 15, 2020
1.949
3.254
1.913
2.928
492,005
+1.03(+54.42%)
Jul 14, 2020
1.922
2.010
1.896
1.896
26,332
-0.11(-5.29%)
Jul 13, 2020
2.037
2.099
1.940
2.002
25,319
-0.04(-1.80%)
Jul 10, 2020
2.090
2.293
1.940
2.038
135,179
-0.04(-2.05%)
Jul 09, 2020
2.160
2.160
1.993
2.081
31,497
+0.09(+4.42%)
Jul 08, 2020
1.984
2.090
1.984
1.993
19,038
+0.01(+0.44%)
Jul 07, 2020
2.010
2.116
1.953
1.984
10,358
-0.05(-2.60%)
Jul 06, 2020
2.425
2.425
1.905
2.037
190,748
+0.13(+6.94%)
Jul 02, 2020
1.984
2.099
1.896
1.905
25,516
-0.13(-6.49%)
Jul 01, 2020
1.905
2.099
1.896
2.037
53,731
+0.13(+6.94%)
Jun 30, 2020
1.878
2.019
1.878
1.905
25,440
+0.01(+0.46%)
Jun 29, 2020
1.808
1.922
1.808
1.896
19,669
+0.11(+5.91%)
Jun 26, 2020
2.090
2.152
1.790
1.790
51,712
-0.33(-15.42%)
Jun 25, 2020
2.125
2.266
2.055
2.116
34,417
-0.01(-0.42%)
Jun 24, 2020
2.037
2.301
2.002
2.125
230,059
+0.05(+2.55%)
Jun 23, 2020
2.037
2.251
2.028
2.072
77,768
+0.03(+1.29%)
Jun 22, 2020
2.160
2.169
2.028
2.046
17,419
-0.04(-1.69%)
Jun 19, 2020
2.284
2.328
2.028
2.081
133,364
-0.01(-0.42%)
Jun 18, 2020
2.213
2.637
2.063
2.090
354,450
-0.13(-5.95%)
Jun 17, 2020
2.090
2.284
2.090
2.222
32,567
+0.01(+0.40%)
Jun 16, 2020
2.204
2.293
1.966
2.213
47,766
+0.08(+3.72%)
Jun 15, 2020
2.293
2.381
2.010
2.134
104,464
-0.33(-13.26%)
Jun 12, 2020
2.795
2.989
2.160
2.460
921,304
+0.39(+18.72%)
Jun 11, 2020
2.363
2.416
1.861
2.072
203,805
-0.50(-19.52%)
Jun 10, 2020
1.825
3.307
1.825
2.575
1,296,553
+0.75(+41.06%)
Jun 09, 2020
1.746
1.917
1.614
1.825
84,564
+0.02(+1.22%)
Jun 08, 2020
1.746
2.028
1.684
1.803
156,398
+0.08(+4.88%)
Jun 05, 2020
1.675
1.755
1.631
1.720
41,506
+0.05(+3.17%)
Jun 04, 2020
1.711
1.711
1.667
1.667
14,439
-0.01(-0.53%)
Jun 03, 2020
1.702
1.737
1.658
1.675
46,450
-0.01(-0.52%)
Jun 02, 2020
1.719
1.737
1.654
1.684
17,467
-0.01(-0.52%)
Jun 01, 2020
1.631
1.711
1.618
1.693
17,493
+0.04(+2.68%)
May 29, 2020
1.614
1.660
1.526
1.649
36,856
+0.01(+0.80%)
May 28, 2020
1.614
1.702
1.612
1.636
29,743
+0.05(+3.05%)
May 27, 2020
1.675
1.684
1.587
1.587
23,804
-0.11(-6.73%)
May 26, 2020
1.702
1.711
1.634
1.702
2,885
+0.04(+2.66%)
May 22, 2020
1.702
1.711
1.614
1.658
27,670
-0.11(-6.00%)
May 21, 2020
1.728
1.808
1.693
1.764
13,601
+0.04(+2.04%)
May 20, 2020
1.803
1.808
1.675
1.728
20,054
-0.07(-3.92%)
May 19, 2020
1.816
1.816
1.729
1.799
25,921
+0.06(+3.55%)
May 18, 2020
1.728
1.896
1.728
1.737
13,571
+0.05(+3.12%)
May 15, 2020
1.720
1.720
1.684
1.684
9,866
+0.00(+0.22%)
May 14, 2020
1.790
1.852
1.658
1.681
32,583
-0.09(-5.16%)
May 13, 2020
1.772
1.781
1.693
1.772
25,403
-0.02(-0.99%)
May 12, 2020
1.878
1.905
1.772
1.790
11,425
-0.08(-4.25%)
May 11, 2020
1.825
1.958
1.816
1.869
35,659
+0.05(+2.66%)
May 08, 2020
1.808
1.887
1.702
1.821
3,175
+0.00(+0.25%)
May 07, 2020
1.852
1.860
1.794
1.816
4,536
+0.00(+0.16%)
May 06, 2020
1.808
1.887
1.764
1.813
10,364
+0.03(+1.81%)
May 05, 2020
1.702
1.834
1.702
1.781
29,310
+0.03(+1.51%)
May 04, 2020
1.658
1.825
1.658
1.755
28,908
+0.06(+3.61%)
May 01, 2020
1.781
1.834
1.675
1.694
19,732
-0.11(-6.31%)
Apr 30, 2020
1.896
1.914
1.781
1.808
13,585
-0.04(-2.12%)
Apr 29, 2020
1.887
1.896
1.732
1.847
36,279
+0.08(+4.71%)
Apr 28, 2020
1.764
1.878
1.731
1.764
4,329
-0.08(-4.16%)
Apr 27, 2020
1.770
1.852
1.746
1.840
12,462
+0.07(+3.83%)
Apr 24, 2020
1.852
1.874
1.720
1.772
7,144
-0.01(-0.82%)
Apr 23, 2020
1.790
1.843
1.720
1.787
9,784
+0.04(+2.22%)
Apr 22, 2020
1.803
1.887
1.748
1.748
4,727
+0.01(+0.65%)
Apr 21, 2020
1.786
1.887
1.728
1.737
29,121
-0.05(-2.97%)
Apr 20, 2020
1.720
1.922
1.720
1.790
39,136
-0.04(-2.03%)
Apr 17, 2020
1.755
1.827
1.675
1.827
7,031
+0.01(+0.77%)
Apr 16, 2020
1.940
1.940
1.755
1.813
5,480
-0.08(-4.17%)
Apr 15, 2020
1.764
1.984
1.733
1.892
11,494
+0.13(+7.27%)
Apr 14, 2020
1.684
1.764
1.658
1.764
2,705
+0.11(+6.42%)
Apr 13, 2020
1.764
1.764
1.596
1.657
6,892
-0.11(-6.03%)
Apr 09, 2020
1.658
1.812
1.658
1.764
14,289
+0.05(+3.09%)
Apr 08, 2020
1.552
2.010
1.552
1.711
85,137
+0.02(+1.04%)
Apr 07, 2020
1.596
1.737
1.543
1.693
19,405
+0.07(+4.35%)
Apr 06, 2020
1.517
1.625
1.517
1.623
8,932
+0.07(+4.78%)
Apr 03, 2020
1.543
1.631
1.499
1.549
12,020
+0.02(+1.51%)
Apr 02, 2020
1.587
1.596
1.517
1.526
23,863
-0.07(-4.42%)
Apr 01, 2020
1.713
1.733
1.587
1.596
15,535
-0.21(-11.49%)
Mar 31, 2020
1.587
2.028
1.517
1.803
176,584
+0.19(+11.75%)
Mar 30, 2020
1.684
1.711
1.532
1.614
39,144
-0.13(-7.61%)
Mar 27, 2020
1.816
1.905
1.746
1.747
36,289
-0.16(-8.30%)
Mar 26, 2020
1.720
1.913
1.702
1.905
101,282
+0.22(+13.09%)
Mar 25, 2020
1.508
1.684
1.508
1.684
13,701
+0.13(+8.52%)
Mar 24, 2020
1.499
1.675
1.499
1.552
31,928
+0.04(+2.53%)
Mar 23, 2020
1.587
1.587
1.504
1.514
8,633
-0.06(-3.56%)
Mar 20, 2020
1.623
1.764
1.561
1.570
19,619
+0.02(+1.14%)
Mar 19, 2020
1.552
1.602
1.499
1.552
24,416
-0.08(-4.86%)
Mar 18, 2020
1.543
1.667
1.499
1.631
15,343
+0.06(+3.93%)
Mar 17, 2020
1.720
1.737
1.570
1.570
13,230
-0.05(-3.26%)
Mar 16, 2020
1.543
1.702
1.455
1.623
35,930
-0.03(-1.60%)
Mar 13, 2020
1.755
1.808
1.640
1.649
46,722
+0.00(+0.00%)
Mar 12, 2020
1.517
1.720
1.455
1.649
37,262
+0.07(+4.31%)
Mar 11, 2020
2.010
2.010
1.552
1.581
132,644
-0.14(-8.07%)
Mar 10, 2020
1.481
1.843
1.464
1.720
153,243
+0.24(+16.07%)
Mar 09, 2020
1.587
1.623
1.429
1.481
118,272
-0.28(-16.00%)
Mar 06, 2020
2.010
2.601
1.534
1.764
1,246,096
+0.04(+2.04%)
Mar 05, 2020
1.984
2.001
1.675
1.728
93,575
-0.24(-12.11%)
Mar 04, 2020
2.301
2.301
1.922
1.966
129,047
-0.36(-15.53%)
Mar 03, 2020
2.275
2.352
2.213
2.328
17,379
+0.04(+1.54%)
Mar 02, 2020
2.156
2.416
2.143
2.293
19,680
+0.14(+6.56%)
Feb 28, 2020
2.240
2.293
2.143
2.152
31,640
-0.11(-4.69%)
Feb 27, 2020
2.301
2.398
2.231
2.257
33,674
-0.25(-9.86%)
Feb 26, 2020
2.592
2.592
2.301
2.504
45,946
-0.05(-2.07%)
Feb 25, 2020
2.804
2.804
2.557
2.557
30,915
-0.19(-6.75%)
Feb 24, 2020
2.663
2.809
2.654
2.742
24,565
-0.08(-2.81%)
Feb 21, 2020
2.839
2.839
2.742
2.822
21,320
+0.04(+1.59%)
Feb 20, 2020
2.721
2.857
2.654
2.778
22,027
+0.06(+2.27%)
Feb 19, 2020
2.734
2.927
2.699
2.716
27,936
+0.00(+0.00%)
Feb 18, 2020
2.716
2.857
2.654
2.716
18,889
+0.00(+0.00%)
Feb 14, 2020
2.795
2.910
2.716
2.716
25,062
-0.07(-2.51%)
Feb 13, 2020
2.992
3.062
2.663
2.786
55,015
-0.18(-5.95%)
Feb 12, 2020
2.649
3.069
2.649
2.962
79,334
+0.36(+13.87%)
Feb 11, 2020
2.601
2.628
2.513
2.601
19,615
+0.03(+1.03%)
Feb 10, 2020
2.504
2.662
2.469
2.575
38,234
+0.04(+1.74%)
Feb 07, 2020
2.619
2.888
2.522
2.531
31,413
-0.12(-4.65%)
Feb 06, 2020
2.742
2.742
2.566
2.654
52,062
-0.05(-1.95%)
Feb 05, 2020
2.866
2.989
2.562
2.707
141,000
-0.29(-9.71%)
Feb 04, 2020
2.734
4.047
2.734
2.998
843,910
+0.31(+11.48%)
Feb 03, 2020
2.672
2.910
2.469
2.689
27,814
-0.03(-0.97%)
Jan 31, 2020
2.734
2.745
2.557
2.716
9,412
-0.02(-0.65%)
Jan 30, 2020
3.025
3.227
2.734
2.734
43,909
-0.26(-8.83%)
Jan 29, 2020
3.086
3.116
2.998
2.998
22,320
-0.03(-0.87%)
Jan 28, 2020
3.122
3.157
2.998
3.025
22,353
+0.00(+0.00%)
Jan 27, 2020
3.179
3.273
2.998
3.025
48,351
+0.01(+0.29%)
Jan 24, 2020
3.219
3.219
3.014
3.016
28,578
-0.10(-3.12%)
Jan 23, 2020
3.051
3.161
3.051
3.113
28,047
-0.04(-1.14%)
Jan 22, 2020
3.298
3.298
2.986
3.149
31,133
-0.16(-4.78%)
Jan 21, 2020
3.527
3.544
3.307
3.307
36,643
-0.23(-6.48%)
Jan 17, 2020
3.898
3.933
3.492
3.536
67,135
-0.36(-9.28%)
Jan 16, 2020
3.483
3.966
3.483
3.898
105,775
+0.45(+13.04%)
Jan 15, 2020
3.424
3.660
3.351
3.448
30,454
-0.07(-1.88%)
Jan 14, 2020
3.615
3.651
3.395
3.514
40,578
-0.00(-0.13%)
Jan 13, 2020
3.474
3.666
3.386
3.518
68,166
-0.05(-1.48%)
Jan 10, 2020
3.659
4.039
3.562
3.571
13,381
-0.08(-2.18%)
Jan 09, 2020
3.527
3.764
3.457
3.651
37,438
+0.12(+3.51%)
Jan 08, 2020
3.651
3.871
3.510
3.527
51,166
-0.19(-5.21%)
Jan 07, 2020
4.250
4.330
3.704
3.721
40,305
-0.53(-12.45%)
Jan 06, 2020
4.109
4.391
4.109
4.250
15,730
+0.06(+1.47%)
Jan 03, 2020
3.968
4.391
3.968
4.189
46,722
+0.22(+5.56%)
Jan 02, 2020
4.418
4.484
3.968
3.968
55,963
-0.44(-10.00%)
Dec 31, 2019
4.409
4.550
4.233
4.409
54,321
-0.02(-0.40%)
Dec 30, 2019
5.026
5.044
4.418
4.427
106,885
-0.49(-10.04%)
Dec 27, 2019
5.370
5.820
4.806
4.920
110,683
-0.42(-7.92%)
Dec 26, 2019
5.661
5.679
4.726
5.344
301,688
-0.30(-5.31%)
Dec 24, 2019
4.338
7.813
4.127
5.643
1,444,442
+1.81(+47.13%)
Dec 23, 2019
3.589
4.144
3.413
3.836
41,468
+0.44(+12.99%)
Dec 20, 2019
3.210
3.571
3.210
3.395
30,279
+0.26(+8.45%)
Dec 19, 2019
3.042
3.542
3.042
3.130
85,146
+0.12(+4.11%)
Dec 18, 2019
2.822
3.016
2.822
3.007
40,510
+0.26(+9.29%)
Dec 17, 2019
2.786
3.016
2.751
2.751
21,329
-0.05(-1.78%)
Dec 16, 2019
2.866
2.901
2.734
2.801
39,547
-0.06(-1.96%)
Dec 13, 2019
2.716
3.042
2.698
2.857
105,920
+0.12(+4.52%)
Dec 12, 2019
2.610
3.028
2.552
2.734
78,776
+0.18(+6.90%)
Dec 11, 2019
2.531
2.566
2.478
2.557
35,609
+0.08(+3.20%)
Dec 10, 2019
2.434
2.575
2.398
2.478
38,177
+0.11(+4.46%)
Dec 09, 2019
2.478
2.478
2.301
2.372
12,915
-0.05(-2.18%)
Dec 06, 2019
2.513
2.548
2.425
2.425
26,650
-0.01(-0.36%)
Dec 05, 2019
2.460
2.562
2.434
2.434
32,376
-0.03(-1.08%)
Dec 04, 2019
2.522
2.522
2.407
2.460
10,124
+0.01(+0.54%)
Dec 03, 2019
2.381
2.542
2.381
2.447
14,447
+0.04(+1.86%)
Dec 02, 2019
2.337
2.469
2.337
2.402
18,893
-0.02(-0.93%)
Nov 29, 2019
2.487
2.534
2.390
2.425
18,711
+0.04(+1.85%)
Nov 27, 2019
2.659
2.659
2.381
2.381
63,620
-0.24(-9.09%)
Nov 26, 2019
2.645
2.839
2.513
2.619
31,626
-0.02(-0.67%)
Nov 25, 2019
2.663
3.130
2.628
2.637
10,971
+0.02(+0.77%)
Nov 22, 2019
2.637
2.645
2.513
2.616
35,609
+0.11(+4.48%)
Nov 21, 2019
2.654
2.813
2.487
2.504
37,745
-0.17(-6.39%)
Nov 20, 2019
2.725
2.778
2.654
2.675
19,554
-0.04(-1.57%)
Nov 19, 2019
2.751
2.826
2.718
2.718
34,391
-0.19(-6.59%)
Nov 18, 2019
2.910
2.998
2.698
2.910
79,384
-0.05(-1.81%)
Nov 15, 2019
2.980
3.234
2.734
2.964
125,766
+0.01(+0.33%)
Nov 14, 2019
2.998
3.122
2.848
2.954
8,861
-0.11(-3.51%)
Nov 13, 2019
3.095
3.111
2.645
3.062
39,497
-0.06(-1.92%)
Nov 12, 2019
3.271
3.413
3.086
3.122
120,373
-0.19(-5.85%)
Nov 11, 2019
3.465
3.527
3.271
3.315
60,788
-0.23(-6.47%)
Nov 08, 2019
3.571
3.589
3.479
3.545
53,754
-0.04(-1.23%)
Nov 07, 2019
3.584
3.659
3.527
3.589
21,838
+0.06(+1.75%)
Nov 06, 2019
3.659
3.730
3.527
3.527
38,597
-0.15(-4.08%)
Nov 05, 2019
3.677
3.756
3.576
3.677
32,340
+0.10(+2.71%)
Nov 04, 2019
4.012
4.012
3.536
3.580
24,184
-0.35(-8.79%)
Nov 01, 2019
4.100
4.125
3.801
3.925
30,732
+0.03(+0.71%)
Oct 31, 2019
4.100
4.110
3.717
3.898
17,506
-0.15(-3.70%)
Oct 30, 2019
3.853
4.189
3.853
4.047
22,961
+0.20(+5.28%)
Oct 29, 2019
4.268
4.277
3.845
3.845
19,436
-0.37(-8.69%)
Oct 28, 2019
4.233
4.233
3.977
4.211
4,274
+0.06(+1.38%)
Oct 25, 2019
4.206
4.233
3.704
4.153
17,237
-0.12(-2.89%)
Oct 24, 2019
4.277
4.356
4.241
4.277
43,656
-0.04(-1.02%)
Oct 23, 2019
4.277
4.383
4.277
4.321
8,683
+0.03(+0.62%)
Oct 22, 2019
4.330
4.391
4.294
4.294
11,180
-0.02(-0.51%)
Oct 21, 2019
4.330
4.391
4.316
4.316
10,122
-0.04(-0.91%)
Oct 18, 2019
4.347
4.356
4.277
4.356
1,701
+0.06(+1.44%)
Oct 17, 2019
4.409
4.409
4.277
4.294
19,874
-0.04(-0.81%)
Oct 16, 2019
4.453
4.453
4.321
4.330
20,513
-0.08(-1.80%)
Oct 15, 2019
4.497
4.497
4.330
4.409
6,832
+0.01(+0.20%)
Oct 14, 2019
4.409
4.453
4.400
4.400
6,692
+0.06(+1.42%)
Oct 11, 2019
4.330
4.453
4.330
4.338
72,125
+0.02(+0.41%)
Oct 10, 2019
4.497
4.497
4.299
4.321
35,881
-0.12(-2.78%)
Oct 09, 2019
4.462
4.498
4.374
4.444
9,149
-0.03(-0.59%)
Oct 08, 2019
4.409
4.502
4.364
4.471
5,884
+0.03(+0.60%)
Oct 07, 2019
4.356
4.515
4.356
4.444
10,789
+0.00(+0.00%)
Oct 04, 2019
4.453
4.479
4.444
4.444
3,515
-0.02(-0.40%)
Oct 03, 2019
4.400
4.534
4.400
4.462
11,119
-0.02(-0.39%)
Oct 02, 2019
4.373
4.515
4.373
4.480
12,761
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.