Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.99	36.59	35.99	36.19	422,061	+0.27(+0.75%)
Sep 29, 2020	36.23	36.24	35.80	35.92	370,420	-0.33(-0.90%)
Sep 28, 2020	36.06	36.40	36.06	36.24	278,101	+0.64(+1.78%)
Sep 25, 2020	35.01	35.71	35.00	35.61	370,405	+0.43(+1.22%)
Sep 24, 2020	34.99	35.56	34.73	35.18	498,619	+0.05(+0.13%)
Sep 23, 2020	36.01	36.13	35.08	35.13	231,559	-0.78(-2.17%)
Sep 22, 2020	35.85	36.08	35.65	35.91	273,722	+0.14(+0.39%)
Sep 21, 2020	35.97	35.97	35.32	35.77	528,882	-0.75(-2.05%)
Sep 18, 2020	36.95	36.96	36.33	36.52	244,993	-0.40(-1.08%)
Sep 17, 2020	36.64	37.09	36.50	36.92	243,345	-0.21(-0.57%)
Sep 16, 2020	37.16	37.54	37.05	37.14	388,099	+0.19(+0.50%)
Sep 15, 2020	37.15	37.27	36.89	36.95	319,430	+0.00(+0.00%)
Sep 14, 2020	36.74	37.10	36.71	36.95	272,308	+0.52(+1.42%)
Sep 11, 2020	36.45	36.63	36.14	36.43	402,674	+0.14(+0.38%)
Sep 10, 2020	37.05	37.17	36.23	36.29	314,156	-0.64(-1.73%)
Sep 09, 2020	36.77	37.19	36.69	36.93	312,282	+0.55(+1.50%)
Sep 08, 2020	36.80	36.84	36.37	36.39	370,270	-0.94(-2.51%)
Sep 04, 2020	37.58	37.72	36.68	37.32	333,277	-0.06(-0.17%)
Sep 03, 2020	38.28	38.54	37.13	37.39	399,433	-0.99(-2.58%)
Sep 02, 2020	38.02	38.49	37.95	38.38	586,596	+0.52(+1.37%)
Sep 01, 2020	37.62	37.88	37.52	37.86	467,508	+0.24(+0.64%)
Aug 31, 2020	37.86	37.89	37.62	37.62	267,825	-0.27(-0.71%)
Aug 28, 2020	37.74	37.91	37.61	37.89	298,848	+0.28(+0.74%)
Aug 27, 2020	37.51	37.76	37.46	37.61	373,203	+0.19(+0.50%)
Aug 26, 2020	37.41	37.49	37.27	37.42	276,077	+0.02(+0.05%)
Aug 25, 2020	37.54	37.57	37.23	37.41	248,340	-0.06(-0.15%)
Aug 24, 2020	37.15	37.46	37.08	37.46	281,905	+0.59(+1.61%)
Aug 21, 2020	36.70	36.90	36.70	36.87	296,690	+0.11(+0.30%)
Aug 20, 2020	36.66	36.83	36.61	36.76	506,492	-0.13(-0.35%)
Aug 19, 2020	37.05	37.17	36.83	36.89	299,609	-0.13(-0.35%)
Aug 18, 2020	37.12	37.17	36.92	37.02	229,961	-0.12(-0.32%)
Aug 17, 2020	37.25	37.26	37.10	37.14	235,985	-0.03(-0.07%)
Aug 14, 2020	36.94	37.26	36.94	37.16	269,277	+0.11(+0.30%)
Aug 13, 2020	37.12	37.23	36.95	37.05	431,181	-0.21(-0.57%)
Aug 12, 2020	37.24	37.34	37.13	37.27	339,879	+0.34(+0.93%)
Aug 11, 2020	37.35	37.53	36.87	36.92	284,030	-0.11(-0.30%)
Aug 10, 2020	36.68	37.05	36.68	37.03	362,417	+0.43(+1.16%)
Aug 07, 2020	36.23	36.62	36.19	36.61	227,833	+0.27(+0.74%)
Aug 06, 2020	36.18	36.36	36.14	36.34	296,365	+0.09(+0.26%)
Aug 05, 2020	36.16	36.28	36.10	36.25	273,419	+0.26(+0.72%)
Aug 04, 2020	35.71	35.99	35.71	35.99	280,340	+0.19(+0.54%)
Aug 03, 2020	35.71	35.89	35.64	35.79	372,387	+0.26(+0.73%)
Jul 31, 2020	35.49	35.56	35.00	35.53	337,702	+0.09(+0.26%)
Jul 30, 2020	35.37	35.50	35.08	35.44	263,301	-0.32(-0.88%)
Jul 29, 2020	35.39	35.83	35.39	35.76	277,314	+0.44(+1.26%)
Jul 28, 2020	35.39	35.55	35.29	35.31	252,212	-0.18(-0.50%)
Jul 27, 2020	35.36	35.51	35.20	35.49	240,958	+0.15(+0.42%)
Jul 24, 2020	35.47	35.55	35.25	35.34	248,770	-0.33(-0.94%)
Jul 23, 2020	35.81	35.93	35.48	35.67	378,483	-0.15(-0.41%)
Jul 22, 2020	35.55	35.87	35.53	35.82	295,532	+0.19(+0.55%)
Jul 21, 2020	35.49	35.83	35.49	35.63	286,835	+0.40(+1.13%)
Jul 20, 2020	35.30	35.34	35.07	35.23	264,603	-0.13(-0.37%)
Jul 17, 2020	35.47	35.55	35.26	35.36	337,162	+0.00(+0.00%)
Jul 16, 2020	35.16	35.48	35.14	35.36	375,886	-0.03(-0.08%)
Jul 15, 2020	35.32	35.51	35.11	35.39	450,358	+0.53(+1.52%)
Jul 14, 2020	34.15	34.89	34.11	34.86	460,956	+0.56(+1.62%)
Jul 13, 2020	34.63	34.97	34.26	34.30	654,824	-0.07(-0.22%)
Jul 10, 2020	33.75	34.40	33.75	34.38	418,107	+0.59(+1.76%)
Jul 09, 2020	34.32	34.33	33.52	33.78	436,237	-0.55(-1.59%)
Jul 08, 2020	34.25	34.42	34.01	34.33	340,378	+0.15(+0.43%)
Jul 07, 2020	34.43	34.52	34.14	34.18	343,399	-0.48(-1.39%)
Jul 06, 2020	34.73	34.84	34.51	34.66	465,540	+0.44(+1.30%)
Jul 02, 2020	34.49	34.72	34.16	34.22	329,608	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.