Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,613	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.29	58.39	1,140,260	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.57	1,345,312	+0.39(+0.63%)
Sep 25, 2020	61.09	61.65	60.57	61.19	956,874	-0.38(-0.61%)
Sep 24, 2020	61.49	62.26	59.38	61.56	1,219,296	-0.20(-0.32%)
Sep 23, 2020	65.17	65.93	61.63	61.76	962,974	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.03	1,409,932	-0.32(-0.49%)
Sep 21, 2020	65.86	66.13	63.33	64.35	1,457,332	-3.78(-5.55%)
Sep 18, 2020	69.65	70.84	66.99	68.13	2,622,661	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.15	1,086,166	-1.56(-2.18%)
Sep 16, 2020	71.35	73.22	70.55	71.71	1,523,945	+1.14(+1.62%)
Sep 15, 2020	71.45	71.82	68.65	70.57	1,499,593	-0.47(-0.66%)
Sep 14, 2020	67.45	71.58	67.33	71.04	1,568,174	+4.31(+6.46%)
Sep 11, 2020	67.11	67.40	65.74	66.73	1,188,454	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,749	+2.01(+3.11%)
Sep 09, 2020	65.54	65.82	63.50	64.70	1,134,306	-1.00(-1.53%)
Sep 08, 2020	61.52	67.46	61.41	65.70	2,074,502	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,944	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,336,099	+1.93(+3.26%)
Sep 02, 2020	58.28	60.29	57.94	59.21	2,414,217	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.84	57.36	1,569,241	+1.88(+3.39%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,111,037	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,196	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,800	+2.02(+3.83%)
Aug 26, 2020	54.01	54.37	52.73	52.75	829,665	-1.13(-2.10%)
Aug 25, 2020	54.22	54.79	52.72	53.88	909,862	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,146	+3.51(+7.04%)
Aug 21, 2020	50.01	50.44	49.35	49.87	619,355	-0.05(-0.10%)
Aug 20, 2020	50.34	51.73	49.89	49.92	824,501	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,780	-0.46(-0.89%)
Aug 18, 2020	53.88	53.94	51.00	51.24	1,087,278	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.38	756,091	-0.70(-1.26%)
Aug 14, 2020	52.75	55.71	52.68	55.08	950,542	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.21	53.34	969,803	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.82	53.27	994,383	-0.66(-1.22%)
Aug 11, 2020	55.76	56.56	53.80	53.92	1,663,315	+0.17(+0.31%)
Aug 10, 2020	52.18	53.91	51.73	53.75	1,940,787	+2.21(+4.28%)
Aug 07, 2020	50.35	51.57	49.03	51.55	816,158	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.94	50.39	1,002,622	-0.53(-1.04%)
Aug 05, 2020	48.38	51.37	48.38	50.92	1,283,253	+3.44(+7.25%)
Aug 04, 2020	48.41	49.50	46.96	47.48	1,298,661	-1.50(-3.07%)
Aug 03, 2020	48.62	49.44	47.43	48.98	1,050,946	+0.57(+1.17%)
Jul 31, 2020	49.91	50.35	47.67	48.41	854,151	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.92	1,080,894	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.89	942,894	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,195	+0.59(+1.18%)
Jul 27, 2020	49.42	49.94	48.41	49.86	926,896	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.82	791,130	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,462	+1.45(+2.95%)
Jul 22, 2020	47.84	49.73	47.60	49.19	1,151,877	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,272	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,630	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,580	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,311	+0.48(+0.95%)
Jul 15, 2020	48.72	51.04	48.15	50.52	2,375,608	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.09	46.27	1,312,313	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,847	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.00	44.14	1,045,325	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,510	-2.59(-5.76%)
Jul 08, 2020	44.06	45.20	43.66	44.88	1,402,493	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,258	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,942	-0.96(-2.02%)
Jul 02, 2020	48.09	49.04	46.34	47.22	1,514,917	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.