Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.47	109.84	108.47	109.69	29,813	+2.40(+2.24%)
Sep 29, 2020	107.18	107.50	107.02	107.29	18,054	-0.04(-0.03%)
Sep 28, 2020	107.25	107.44	106.86	107.33	18,509	+1.29(+1.22%)
Sep 25, 2020	105.35	106.06	104.81	106.03	27,406	-0.50(-0.47%)
Sep 24, 2020	106.14	106.98	105.63	106.53	24,582	-1.13(-1.05%)
Sep 23, 2020	108.41	108.57	107.52	107.67	48,991	-0.91(-0.84%)
Sep 22, 2020	108.96	108.96	107.75	108.58	46,656	-0.54(-0.49%)
Sep 21, 2020	108.05	109.27	107.36	109.12	64,161	-0.58(-0.53%)
Sep 18, 2020	110.48	110.48	109.40	109.70	75,394	-0.21(-0.19%)
Sep 17, 2020	109.16	110.31	108.88	109.91	151,318	-0.45(-0.41%)
Sep 16, 2020	111.01	111.16	110.31	110.36	65,171	-0.29(-0.26%)
Sep 15, 2020	111.03	111.03	110.43	110.65	61,419	+1.38(+1.26%)
Sep 14, 2020	109.25	109.53	108.97	109.27	30,788	+1.44(+1.34%)
Sep 11, 2020	108.17	108.61	107.33	107.83	17,223	+1.33(+1.25%)
Sep 10, 2020	108.34	108.54	106.41	106.50	83,399	-2.24(-2.06%)
Sep 09, 2020	108.20	108.94	107.89	108.75	483,258	+1.14(+1.06%)
Sep 08, 2020	107.56	108.48	107.11	107.60	75,111	-2.96(-2.68%)
Sep 04, 2020	110.92	111.49	108.83	110.56	590,048	-0.64(-0.57%)
Sep 03, 2020	112.57	112.57	110.38	111.20	49,698	-3.05(-2.67%)
Sep 02, 2020	114.82	114.82	113.24	114.25	56,595	-0.31(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.