Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,963	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,092	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,478	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,084	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.75	57.75	55,068	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,074	+0.00(+0.00%)
Sep 22, 2020	57.75	57.81	57.75	57.75	75,986	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,428	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,408	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,265	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,911	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,480	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,184	-0.03(-0.05%)
Sep 11, 2020	57.75	57.76	57.69	57.75	137,843	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,601	+0.01(+0.02%)
Sep 09, 2020	57.63	57.75	57.63	57.72	53,999	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,914	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,894	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,130	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,853	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.